| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 6.91 | 6.969 | 6.909 | 6.921 | 6.921 | -0.01 (-0.14%) | 708,936 |
| 31 Mar 2017 | USD | 6.9 | 6.94 | 6.9 | 6.931 | 6.931 | +0.021 (+0.30%) | 724,630 |
| 30 Mar 2017 | USD | 6.871 | 6.947 | 6.871 | 6.91 | 6.91 | +0.01 (+0.14%) | 1,124,056 |
| 29 Mar 2017 | USD | 6.89 | 6.92 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 2,031,537 |
| 28 Mar 2017 | USD | 6.8 | 6.973 | 6.8 | 6.9 | 6.9 | +0.633 (+10.10%) | 6,605,506 |
| 27 Mar 2017 | USD | 6.231 | 6.28 | 6.186 | 6.267 | 6.267 | +0.067 (+1.08%) | 504,221 |
| 24 Mar 2017 | USD | 6.185 | 6.229 | 6.176 | 6.2 | 6.2 | +0.015 (+0.24%) | 507,136 |
| 23 Mar 2017 | USD | 6.119 | 6.2 | 6.076 | 6.185 | 6.185 | +0.065 (+1.06%) | 525,586 |
| 22 Mar 2017 | USD | 6.12 | 6.19 | 6.111 | 6.12 | 6.12 | 0.0 (0.0%) | 342,183 |
| 21 Mar 2017 | USD | 6.1 | 6.175 | 6.1 | 6.12 | 6.12 | +0.008 (+0.13%) | 467,341 |
| 20 Mar 2017 | USD | 6.085 | 6.16 | 6.056 | 6.112 | 6.112 | +0.012 (+0.20%) | 591,285 |
| 17 Mar 2017 | USD | 6.105 | 6.118 | 6.07 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,119,413 |
| 16 Mar 2017 | USD | 6.11 | 6.165 | 6.092 | 6.11 | 6.11 | -0.009 (-0.15%) | 486,697 |
| 15 Mar 2017 | USD | 6.085 | 6.195 | 6.085 | 6.119 | 6.119 | +0.019 (+0.31%) | 475,072 |
| 14 Mar 2017 | USD | 6.088 | 6.21 | 6.085 | 6.1 | 6.1 | -0.004 (-0.07%) | 558,955 |
| 13 Mar 2017 | USD | 6.1 | 6.142 | 6.083 | 6.104 | 6.104 | +0.004 (+0.07%) | 261,597 |
| 10 Mar 2017 | USD | 6.185 | 6.215 | 6.096 | 6.1 | 6.1 | -0.086 (-1.39%) | 567,950 |
| 9 Mar 2017 | USD | 6.168 | 6.205 | 6.136 | 6.186 | 6.186 | -0.009 (-0.15%) | 253,654 |
| 8 Mar 2017 | USD | 6.21 | 6.247 | 6.152 | 6.195 | 6.195 | -0.027 (-0.43%) | 302,468 |
| 7 Mar 2017 | USD | 6.267 | 6.307 | 6.214 | 6.222 | 6.222 | -0.071 (-1.13%) | 382,601 |
| 6 Mar 2017 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | -0.045 (-0.71%) | 399,135 |
| 3 Mar 2017 | USD | 6.331 | 6.366 | 6.274 | 6.338 | 6.338 | -0.022 (-0.35%) | 418,352 |
| 2 Mar 2017 | USD | 6.35 | 6.378 | 6.311 | 6.36 | 6.36 | +0.024 (+0.38%) | 783,017 |
| 1 Mar 2017 | USD | 6.23 | 6.34 | 6.199 | 6.336 | 6.336 | +0.122 (+1.96%) | 484,739 |
| 28 Feb 2017 | USD | 6.18 | 6.214 | 6.08 | 6.214 | 6.214 | +0.017 (+0.27%) | 1,117,452 |
| 27 Feb 2017 | USD | 6.201 | 6.244 | 6.134 | 6.197 | 6.197 | -0.014 (-0.23%) | 404,570 |
| 24 Feb 2017 | USD | 6.255 | 6.259 | 6.193 | 6.211 | 6.211 | -0.033 (-0.53%) | 483,929 |
| 23 Feb 2017 | USD | 6.265 | 6.281 | 6.195 | 6.244 | 6.244 | -0.062 (-0.98%) | 524,867 |
| 22 Feb 2017 | USD | 6.345 | 6.359 | 6.285 | 6.306 | 6.306 | -0.007 (-0.11%) | 397,393 |
| 21 Feb 2017 | USD | 6.384 | 6.384 | 6.304 | 6.313 | 6.313 | +0.003 (+0.05%) | 332,755 |
