Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 6.214 | 6.325 | 6.214 | 6.31 | 6.31 | +0.087 (+1.40%) | 266,806 |
17 Feb 2017 | USD | 6.285 | 6.285 | 6.208 | 6.223 | 6.223 | -0.024 (-0.38%) | 352,377 |
16 Feb 2017 | USD | 6.295 | 6.295 | 6.208 | 6.247 | 6.247 | -0.033 (-0.53%) | 300,022 |
15 Feb 2017 | USD | 6.244 | 6.306 | 6.239 | 6.28 | 6.28 | +0.067 (+1.08%) | 726,449 |
14 Feb 2017 | USD | 6.16 | 6.285 | 6.143 | 6.213 | 6.213 | +0.063 (+1.02%) | 1,002,741 |
13 Feb 2017 | USD | 6.13 | 6.187 | 6.119 | 6.15 | 6.15 | +0.028 (+0.46%) | 530,172 |
10 Feb 2017 | USD | 6.091 | 6.146 | 6.084 | 6.122 | 6.122 | +0.013 (+0.21%) | 543,425 |
9 Feb 2017 | USD | 6.15 | 6.159 | 6.07 | 6.109 | 6.109 | -0.035 (-0.57%) | 575,702 |
8 Feb 2017 | USD | 6.003 | 6.15 | 5.91 | 6.144 | 6.144 | +0.094 (+1.55%) | 1,460,604 |
7 Feb 2017 | USD | 6.022 | 6.05 | 5.992 | 6.05 | 6.05 | +0.046 (+0.77%) | 553,679 |
6 Feb 2017 | USD | 6.06 | 6.08 | 5.996 | 6.004 | 6.004 | -0.046 (-0.76%) | 336,041 |
3 Feb 2017 | USD | 5.94 | 6.08 | 5.892 | 6.05 | 6.05 | +0.103 (+1.73%) | 508,057 |
2 Feb 2017 | USD | 5.939 | 5.967 | 5.873 | 5.947 | 5.947 | +0.018 (+0.30%) | 310,752 |
1 Feb 2017 | USD | 5.94 | 5.979 | 5.9 | 5.929 | 5.929 | -0.014 (-0.24%) | 605,827 |
31 Jan 2017 | USD | 5.987 | 6.013 | 5.887 | 5.943 | 5.943 | -0.057 (-0.95%) | 485,707 |
30 Jan 2017 | USD | 6.031 | 6.083 | 5.991 | 6 | 6 | -0.065 (-1.07%) | 777,190 |
27 Jan 2017 | USD | 6.099 | 6.099 | 6.022 | 6.065 | 6.065 | -0.022 (-0.36%) | 399,745 |
26 Jan 2017 | USD | 6.085 | 6.12 | 6.02 | 6.087 | 6.087 | -0.01 (-0.16%) | 1,043,820 |
25 Jan 2017 | USD | 5.962 | 6.163 | 5.874 | 6.097 | 6.097 | +0.137 (+2.30%) | 1,466,420 |
24 Jan 2017 | USD | 5.738 | 5.96 | 5.684 | 5.96 | 5.96 | +0.25 (+4.38%) | 1,128,264 |
23 Jan 2017 | USD | 5.729 | 5.768 | 5.684 | 5.71 | 5.71 | -0.049 (-0.85%) | 411,323 |
20 Jan 2017 | USD | 5.801 | 5.821 | 5.752 | 5.759 | 5.759 | -0.021 (-0.36%) | 240,129 |
19 Jan 2017 | USD | 5.838 | 5.838 | 5.736 | 5.78 | 5.78 | -0.06 (-1.03%) | 405,157 |
18 Jan 2017 | USD | 5.788 | 5.891 | 5.788 | 5.84 | 5.84 | +0.041 (+0.71%) | 447,175 |
17 Jan 2017 | USD | 5.8 | 5.827 | 5.758 | 5.799 | 5.799 | +0.049 (+0.85%) | 454,700 |
16 Jan 2017 | USD | 5.779 | 5.798 | 5.725 | 5.75 | 5.75 | -0.061 (-1.05%) | 536,223 |
13 Jan 2017 | USD | 5.8 | 5.821 | 5.766 | 5.811 | 5.811 | +0.051 (+0.89%) | 455,525 |
12 Jan 2017 | USD | 5.729 | 5.82 | 5.7 | 5.76 | 5.76 | +0.03 (+0.52%) | 870,592 |
11 Jan 2017 | USD | 5.788 | 5.813 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 478,792 |
10 Jan 2017 | USD | 5.986 | 5.986 | 5.786 | 5.81 | 5.81 | -0.148 (-2.48%) | 708,067 |