| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 6.07 | 6.07 | 5.988 | 6.01 | 6.01 | -0.045 (-0.74%) | 281,552 |
| 25 Nov 2016 | USD | 5.995 | 6.06 | 5.962 | 6.055 | 6.055 | +0.048 (+0.80%) | 302,598 |
| 24 Nov 2016 | USD | 6.018 | 6.04 | 5.988 | 6.007 | 6.007 | -0.002 (-0.03%) | 504,073 |
| 23 Nov 2016 | USD | 6.02 | 6.053 | 5.994 | 6.009 | 6.009 | +0.003 (+0.05%) | 444,468 |
| 22 Nov 2016 | USD | 6.057 | 6.058 | 5.992 | 6.006 | 6.006 | +0.003 (+0.05%) | 513,084 |
| 21 Nov 2016 | USD | 6.031 | 6.037 | 5.978 | 6.003 | 6.003 | -0.035 (-0.58%) | 483,419 |
| 18 Nov 2016 | USD | 6.05 | 6.05 | 5.941 | 6.038 | 6.038 | +0.029 (+0.48%) | 385,838 |
| 17 Nov 2016 | USD | 5.95 | 6.039 | 5.945 | 6.009 | 6.009 | +0.074 (+1.25%) | 487,752 |
| 16 Nov 2016 | USD | 5.906 | 5.935 | 5.9 | 5.935 | 5.935 | +0.025 (+0.42%) | 723,410 |
| 15 Nov 2016 | USD | 5.9 | 5.97 | 5.86 | 5.91 | 5.91 | +0.006 (+0.10%) | 505,944 |
| 14 Nov 2016 | USD | 5.887 | 5.92 | 5.772 | 5.904 | 5.904 | +0.081 (+1.39%) | 1,054,695 |
| 11 Nov 2016 | USD | 5.735 | 5.864 | 5.735 | 5.823 | 5.823 | +0.091 (+1.59%) | 1,087,300 |
| 10 Nov 2016 | USD | 6.087 | 6.1 | 5.721 | 5.732 | 5.732 | -0.354 (-5.82%) | 1,303,182 |
| 9 Nov 2016 | USD | 6.21 | 6.233 | 6.057 | 6.086 | 6.086 | -0.368 (-5.70%) | 1,716,492 |
| 8 Nov 2016 | USD | 6.439 | 6.473 | 6.389 | 6.454 | 6.454 | +0.025 (+0.39%) | 403,000 |
| 7 Nov 2016 | USD | 6.415 | 6.441 | 6.361 | 6.429 | 6.429 | +0.059 (+0.93%) | 455,571 |
| 4 Nov 2016 | USD | 6.487 | 6.487 | 6.316 | 6.37 | 6.37 | -0.111 (-1.71%) | 732,365 |
| 3 Nov 2016 | USD | 6.571 | 6.571 | 6.334 | 6.481 | 6.481 | -0.085 (-1.29%) | 1,019,664 |
| 2 Nov 2016 | USD | 6.845 | 6.845 | 6.566 | 6.566 | 6.566 | -0.276 (-4.03%) | 448,702 |
| 1 Nov 2016 | USD | 6.891 | 6.892 | 6.83 | 6.842 | 6.842 | -0.042 (-0.61%) | 389,795 |
| 31 Oct 2016 | USD | 6.853 | 6.891 | 6.823 | 6.884 | 6.884 | -0.012 (-0.17%) | 291,987 |
| 28 Oct 2016 | USD | 6.944 | 6.944 | 6.849 | 6.896 | 6.896 | -0.053 (-0.76%) | 342,054 |
| 27 Oct 2016 | USD | 7.01 | 7.04 | 6.929 | 6.949 | 6.949 | -0.066 (-0.94%) | 300,084 |
| 26 Oct 2016 | USD | 6.951 | 7.043 | 6.949 | 7.015 | 7.015 | +0.04 (+0.57%) | 260,121 |
| 25 Oct 2016 | USD | 7.105 | 7.105 | 6.957 | 6.975 | 6.975 | -0.139 (-1.95%) | 241,108 |
| 24 Oct 2016 | USD | 7.099 | 7.177 | 7.097 | 7.114 | 7.114 | +0.009 (+0.13%) | 236,951 |
| 21 Oct 2016 | USD | 7.113 | 7.136 | 7.094 | 7.105 | 7.105 | -0.028 (-0.39%) | 314,372 |
| 20 Oct 2016 | USD | 7.12 | 7.147 | 7.097 | 7.133 | 7.133 | +0.013 (+0.18%) | 257,152 |
| 19 Oct 2016 | USD | 7.126 | 7.126 | 7.073 | 7.12 | 7.12 | +0.037 (+0.52%) | 319,797 |
| 18 Oct 2016 | USD | 7 | 7.104 | 7 | 7.083 | 7.083 | +0.114 (+1.64%) | 550,538 |
