Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 6.965 | 6.974 | 6.941 | 6.969 | 6.969 | -0.022 (-0.31%) | 254,750 |
14 Oct 2016 | USD | 6.877 | 6.999 | 6.877 | 6.991 | 6.991 | +0.123 (+1.79%) | 294,489 |
13 Oct 2016 | USD | 6.79 | 6.868 | 6.754 | 6.868 | 6.868 | +0.053 (+0.78%) | 471,231 |
12 Oct 2016 | USD | 6.801 | 6.861 | 6.77 | 6.815 | 6.815 | +0.014 (+0.21%) | 448,303 |
11 Oct 2016 | USD | 6.776 | 6.816 | 6.765 | 6.801 | 6.801 | +0.025 (+0.37%) | 302,866 |
10 Oct 2016 | USD | 6.636 | 6.786 | 6.636 | 6.776 | 6.776 | +0.07 (+1.04%) | 334,260 |
7 Oct 2016 | USD | 6.728 | 6.76 | 6.635 | 6.706 | 6.706 | -0.049 (-0.73%) | 319,374 |
6 Oct 2016 | USD | 6.87 | 6.871 | 6.748 | 6.755 | 6.755 | -0.095 (-1.39%) | 403,960 |
5 Oct 2016 | USD | 6.996 | 6.996 | 6.834 | 6.85 | 6.85 | -0.173 (-2.46%) | 505,409 |
4 Oct 2016 | USD | 7.05 | 7.055 | 6.99 | 7.023 | 7.023 | -0.04 (-0.57%) | 491,194 |
3 Oct 2016 | USD | 7.062 | 7.131 | 7.001 | 7.063 | 7.063 | -0.083 (-1.16%) | 256,030 |
30 Sep 2016 | USD | 7.1 | 7.146 | 7.011 | 7.146 | 7.146 | +0.015 (+0.21%) | 708,680 |
29 Sep 2016 | USD | 7.103 | 7.173 | 7.103 | 7.131 | 7.131 | +0.016 (+0.22%) | 282,507 |
28 Sep 2016 | USD | 7.095 | 7.12 | 7.074 | 7.115 | 7.115 | +0.02 (+0.28%) | 298,807 |
27 Sep 2016 | USD | 7.132 | 7.18 | 7.061 | 7.095 | 7.095 | -0.032 (-0.45%) | 248,633 |
26 Sep 2016 | USD | 7.13 | 7.153 | 7.114 | 7.127 | 7.127 | -0.013 (-0.18%) | 221,310 |
23 Sep 2016 | USD | 7.199 | 7.213 | 7.119 | 7.14 | 7.14 | -0.111 (-1.53%) | 228,087 |
22 Sep 2016 | USD | 7.158 | 7.262 | 7.115 | 7.251 | 7.251 | +0.121 (+1.70%) | 312,674 |
21 Sep 2016 | USD | 7.012 | 7.13 | 7.012 | 7.13 | 7.13 | +0.092 (+1.31%) | 355,017 |
20 Sep 2016 | USD | 7.07 | 7.092 | 7.009 | 7.038 | 7.038 | -0.032 (-0.45%) | 310,010 |
19 Sep 2016 | USD | 6.86 | 7.07 | 6.85 | 7.07 | 7.07 | +0.21 (+3.06%) | 481,210 |
16 Sep 2016 | USD | 6.92 | 6.92 | 6.81 | 6.86 | 6.86 | -0.054 (-0.78%) | 516,979 |
15 Sep 2016 | USD | 6.95 | 6.997 | 6.869 | 6.914 | 6.914 | -0.076 (-1.09%) | 309,964 |
14 Sep 2016 | USD | 7.036 | 7.037 | 6.981 | 6.99 | 6.99 | -0.02 (-0.29%) | 269,253 |
13 Sep 2016 | USD | 7.077 | 7.1 | 6.971 | 7.01 | 7.01 | -0.056 (-0.79%) | 293,858 |
12 Sep 2016 | USD | 7.104 | 7.104 | 7 | 7.066 | 7.066 | -0.113 (-1.57%) | 255,806 |
9 Sep 2016 | USD | 7.196 | 7.25 | 7.144 | 7.179 | 7.179 | -0.074 (-1.02%) | 296,690 |
8 Sep 2016 | USD | 7.234 | 7.288 | 7.18 | 7.253 | 7.253 | +0.016 (+0.22%) | 374,385 |
7 Sep 2016 | USD | 7.205 | 7.237 | 7.169 | 7.237 | 7.237 | +0.086 (+1.20%) | 410,758 |
6 Sep 2016 | USD | 7.162 | 7.22 | 7.106 | 7.151 | 7.151 | -0.065 (-0.90%) | 258,997 |