Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 7.145 | 7.23 | 7.145 | 7.216 | 7.216 | +0.017 (+0.24%) | 133,734 |
2 Sep 2016 | USD | 7.15 | 7.199 | 7.14 | 7.199 | 7.199 | +0.064 (+0.90%) | 189,498 |
1 Sep 2016 | USD | 7.13 | 7.195 | 7.089 | 7.135 | 7.135 | -0.028 (-0.39%) | 217,421 |
31 Aug 2016 | USD | 7.089 | 7.179 | 7.05 | 7.163 | 7.163 | +0.08 (+1.13%) | 353,494 |
30 Aug 2016 | USD | 6.982 | 7.096 | 6.982 | 7.083 | 7.083 | +0.046 (+0.65%) | 207,102 |
29 Aug 2016 | USD | 7.069 | 7.083 | 7 | 7.037 | 7.037 | -0.032 (-0.45%) | 111,352 |
26 Aug 2016 | USD | 7.038 | 7.08 | 6.966 | 7.069 | 7.069 | +0.053 (+0.76%) | 205,843 |
25 Aug 2016 | USD | 7 | 7.047 | 6.974 | 7.016 | 7.016 | -0.031 (-0.44%) | 141,188 |
24 Aug 2016 | USD | 6.909 | 7.065 | 6.9 | 7.047 | 7.047 | +0.095 (+1.37%) | 199,521 |
23 Aug 2016 | USD | 7 | 7 | 6.933 | 6.952 | 6.952 | -0.013 (-0.19%) | 187,128 |
22 Aug 2016 | USD | 6.917 | 7 | 6.9 | 6.965 | 6.965 | +0.01 (+0.14%) | 187,975 |
19 Aug 2016 | USD | 7.025 | 7.045 | 6.912 | 6.955 | 6.955 | -0.07 (-1.00%) | 193,841 |
18 Aug 2016 | USD | 6.938 | 7.062 | 6.938 | 7.025 | 7.025 | +0.086 (+1.24%) | 212,786 |
17 Aug 2016 | USD | 7.035 | 7.06 | 6.932 | 6.939 | 6.939 | -0.132 (-1.87%) | 197,678 |
16 Aug 2016 | USD | 7.122 | 7.128 | 7.07 | 7.071 | 7.071 | -0.085 (-1.19%) | 186,787 |
15 Aug 2016 | USD | 7.155 | 7.19 | 7.143 | 7.156 | 7.156 | -0.002 (-0.03%) | 84,991 |
12 Aug 2016 | USD | 7.172 | 7.219 | 7.138 | 7.158 | 7.158 | -0.042 (-0.58%) | 205,613 |
11 Aug 2016 | USD | 7.137 | 7.22 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 395,532 |
10 Aug 2016 | USD | 7.148 | 7.148 | 7.033 | 7.1 | 7.1 | -0.048 (-0.67%) | 306,597 |
9 Aug 2016 | USD | 7.065 | 7.153 | 7.026 | 7.148 | 7.148 | +0.103 (+1.46%) | 261,784 |
8 Aug 2016 | USD | 7.025 | 7.094 | 6.99 | 7.045 | 7.045 | +0.002 (+0.03%) | 148,701 |
5 Aug 2016 | USD | 7.02 | 7.09 | 7.012 | 7.043 | 7.043 | +0.026 (+0.37%) | 139,851 |
4 Aug 2016 | USD | 7.07 | 7.07 | 6.957 | 7.017 | 7.017 | +0.009 (+0.13%) | 265,649 |
3 Aug 2016 | USD | 7.07 | 7.096 | 6.97 | 7.008 | 7.008 | -0.064 (-0.90%) | 222,757 |
2 Aug 2016 | USD | 7.155 | 7.2 | 7.068 | 7.072 | 7.072 | -0.133 (-1.85%) | 208,114 |
1 Aug 2016 | USD | 7.267 | 7.3 | 7.193 | 7.205 | 7.205 | -0.034 (-0.47%) | 242,017 |
29 Jul 2016 | USD | 7.151 | 7.295 | 7.125 | 7.239 | 7.239 | +0.155 (+2.19%) | 548,478 |
28 Jul 2016 | USD | 7.17 | 7.195 | 7.084 | 7.084 | 7.084 | -0.081 (-1.13%) | 209,875 |
27 Jul 2016 | USD | 7.1 | 7.223 | 7.1 | 7.165 | 7.165 | +0.05 (+0.70%) | 324,591 |
26 Jul 2016 | USD | 6.951 | 7.128 | 6.93 | 7.115 | 7.115 | +0.094 (+1.34%) | 369,023 |