Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 6.979 | 7.041 | 6.978 | 7.021 | 7.021 | +0.042 (+0.60%) | 275,924 |
22 Jul 2016 | USD | 6.97 | 7.061 | 6.954 | 6.979 | 6.979 | +0.023 (+0.33%) | 395,796 |
21 Jul 2016 | USD | 6.928 | 6.984 | 6.909 | 6.956 | 6.956 | +0.021 (+0.30%) | 475,363 |
20 Jul 2016 | USD | 6.975 | 6.997 | 6.919 | 6.935 | 6.935 | -0.04 (-0.57%) | 333,395 |
19 Jul 2016 | USD | 6.97 | 7.01 | 6.96 | 6.975 | 6.975 | +0.002 (+0.03%) | 342,869 |
18 Jul 2016 | USD | 6.952 | 7.046 | 6.941 | 6.973 | 6.973 | +0.021 (+0.30%) | 225,395 |
15 Jul 2016 | USD | 6.92 | 6.962 | 6.897 | 6.952 | 6.952 | +0.002 (+0.03%) | 290,543 |
14 Jul 2016 | USD | 7.062 | 7.107 | 6.923 | 6.95 | 6.95 | -0.01 (-0.14%) | 600,223 |
13 Jul 2016 | USD | 6.916 | 6.995 | 6.895 | 6.96 | 6.96 | +0.005 (+0.07%) | 268,110 |
12 Jul 2016 | USD | 6.905 | 6.97 | 6.865 | 6.955 | 6.955 | +0.07 (+1.02%) | 243,148 |
11 Jul 2016 | USD | 6.772 | 6.93 | 6.772 | 6.885 | 6.885 | +0.167 (+2.49%) | 354,733 |
8 Jul 2016 | USD | 6.75 | 6.773 | 6.685 | 6.718 | 6.718 | -0.027 (-0.40%) | 277,072 |
7 Jul 2016 | USD | 6.739 | 6.841 | 6.729 | 6.745 | 6.745 | +0.045 (+0.67%) | 326,587 |
6 Jul 2016 | USD | 6.669 | 6.742 | 6.616 | 6.7 | 6.7 | -0.023 (-0.34%) | 460,745 |
5 Jul 2016 | USD | 6.836 | 6.859 | 6.702 | 6.723 | 6.723 | -0.123 (-1.80%) | 265,485 |
4 Jul 2016 | USD | 6.801 | 6.852 | 6.8 | 6.846 | 6.846 | +0.057 (+0.84%) | 176,114 |
1 Jul 2016 | USD | 6.767 | 6.83 | 6.767 | 6.789 | 6.789 | +0.009 (+0.13%) | 196,881 |
30 Jun 2016 | USD | 6.715 | 6.87 | 6.684 | 6.78 | 6.78 | +0.026 (+0.38%) | 426,630 |
29 Jun 2016 | USD | 6.672 | 6.79 | 6.672 | 6.754 | 6.754 | +0.13 (+1.96%) | 354,341 |
28 Jun 2016 | USD | 6.422 | 6.642 | 6.422 | 6.624 | 6.624 | +0.227 (+3.55%) | 395,015 |
27 Jun 2016 | USD | 6.595 | 6.641 | 6.364 | 6.397 | 6.397 | -0.21 (-3.18%) | 869,751 |
24 Jun 2016 | USD | 5.5 | 6.63 | 5.5 | 6.607 | 6.607 | -0.171 (-2.52%) | 841,041 |
23 Jun 2016 | USD | 6.723 | 6.851 | 6.721 | 6.778 | 6.778 | +0.011 (+0.16%) | 254,119 |
22 Jun 2016 | USD | 6.795 | 6.813 | 6.709 | 6.767 | 6.767 | -0.008 (-0.12%) | 235,068 |
21 Jun 2016 | USD | 6.8 | 6.821 | 6.696 | 6.775 | 6.775 | -0.001 (-0.01%) | 188,389 |
20 Jun 2016 | USD | 6.673 | 6.803 | 6.673 | 6.776 | 6.776 | +0.157 (+2.37%) | 355,188 |
17 Jun 2016 | USD | 6.561 | 6.65 | 6.561 | 6.619 | 6.619 | +0.065 (+0.99%) | 883,157 |
16 Jun 2016 | USD | 6.63 | 6.675 | 6.533 | 6.554 | 6.554 | -0.092 (-1.38%) | 317,786 |
15 Jun 2016 | USD | 6.512 | 6.737 | 6.512 | 6.646 | 6.646 | +0.089 (+1.36%) | 368,522 |
14 Jun 2016 | USD | 6.567 | 6.618 | 6.524 | 6.557 | 6.557 | -0.074 (-1.12%) | 299,995 |