Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 6.751 | 6.772 | 6.631 | 6.631 | 6.631 | -0.183 (-2.69%) | 377,945 |
10 Jun 2016 | USD | 6.92 | 6.938 | 6.809 | 6.814 | 6.814 | -0.166 (-2.38%) | 201,929 |
9 Jun 2016 | USD | 6.916 | 6.991 | 6.916 | 6.98 | 6.98 | +0.04 (+0.58%) | 229,015 |
8 Jun 2016 | USD | 6.98 | 7 | 6.928 | 6.94 | 6.94 | -0.04 (-0.57%) | 663,427 |
7 Jun 2016 | USD | 6.953 | 6.993 | 6.952 | 6.98 | 6.98 | +0.027 (+0.39%) | 200,177 |
6 Jun 2016 | USD | 6.88 | 6.972 | 6.87 | 6.953 | 6.953 | +0.072 (+1.05%) | 215,925 |
3 Jun 2016 | USD | 6.936 | 6.979 | 6.867 | 6.881 | 6.881 | -0.049 (-0.71%) | 288,612 |
2 Jun 2016 | USD | 6.86 | 6.973 | 6.86 | 6.93 | 6.93 | +0.055 (+0.80%) | 250,481 |
1 Jun 2016 | USD | 6.964 | 6.964 | 6.855 | 6.875 | 6.875 | -0.089 (-1.28%) | 265,084 |
31 May 2016 | USD | 6.941 | 7.069 | 6.925 | 6.964 | 6.964 | +0.024 (+0.35%) | 418,042 |
30 May 2016 | USD | 6.92 | 6.957 | 6.86 | 6.94 | 6.94 | +0.02 (+0.29%) | 101,216 |
27 May 2016 | USD | 6.85 | 6.926 | 6.823 | 6.92 | 6.92 | +0.028 (+0.41%) | 306,643 |
26 May 2016 | USD | 6.83 | 6.907 | 6.804 | 6.892 | 6.892 | +0.05 (+0.73%) | 293,100 |
25 May 2016 | USD | 6.819 | 6.907 | 6.819 | 6.842 | 6.842 | +0.011 (+0.16%) | 186,245 |
24 May 2016 | USD | 6.738 | 6.853 | 6.738 | 6.831 | 6.831 | +0.036 (+0.53%) | 296,435 |
23 May 2016 | USD | 6.66 | 6.795 | 6.66 | 6.795 | 6.795 | +0.014 (+0.21%) | 357,351 |
20 May 2016 | USD | 6.66 | 6.8 | 6.66 | 6.781 | 6.781 | +0.122 (+1.83%) | 533,360 |
19 May 2016 | USD | 6.61 | 6.68 | 6.578 | 6.659 | 6.659 | +0.032 (+0.48%) | 323,952 |
18 May 2016 | USD | 6.562 | 6.67 | 6.562 | 6.627 | 6.627 | -0.004 (-0.06%) | 228,864 |
17 May 2016 | USD | 6.535 | 6.706 | 6.535 | 6.631 | 6.631 | +0.009 (+0.14%) | 266,454 |
16 May 2016 | USD | 6.611 | 6.654 | 6.526 | 6.622 | 6.622 | -0.091 (-1.36%) | 255,260 |
13 May 2016 | USD | 6.65 | 6.755 | 6.576 | 6.713 | 6.713 | +0.036 (+0.54%) | 485,516 |
12 May 2016 | USD | 6.676 | 6.736 | 6.661 | 6.677 | 6.677 | -0.036 (-0.54%) | 256,189 |
11 May 2016 | USD | 6.75 | 6.798 | 6.633 | 6.713 | 6.713 | -0.062 (-0.92%) | 287,359 |
10 May 2016 | USD | 6.797 | 6.851 | 6.767 | 6.775 | 6.775 | -0.043 (-0.63%) | 367,700 |
9 May 2016 | USD | 6.9 | 6.95 | 6.807 | 6.818 | 6.818 | -0.038 (-0.55%) | 168,142 |
6 May 2016 | USD | 6.9 | 6.926 | 6.839 | 6.856 | 6.856 | -0.055 (-0.80%) | 231,075 |
5 May 2016 | USD | 6.725 | 6.974 | 6.725 | 6.911 | 6.911 | +0.119 (+1.75%) | 1,003,921 |
4 May 2016 | USD | 6.731 | 6.838 | 6.665 | 6.792 | 6.792 | +0.092 (+1.37%) | 512,342 |
3 May 2016 | USD | 6.756 | 6.809 | 6.628 | 6.7 | 6.7 | -0.156 (-2.28%) | 545,816 |