Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 6.751 | 6.916 | 6.751 | 6.856 | 6.856 | +0.046 (+0.68%) | 214,763 |
29 Apr 2016 | USD | 6.74 | 6.819 | 6.74 | 6.81 | 6.81 | +0.005 (+0.07%) | 293,928 |
28 Apr 2016 | USD | 6.761 | 6.841 | 6.72 | 6.805 | 6.805 | -0.004 (-0.06%) | 382,433 |
27 Apr 2016 | USD | 6.744 | 6.878 | 6.731 | 6.809 | 6.809 | +0.027 (+0.40%) | 427,489 |
26 Apr 2016 | USD | 6.8 | 6.866 | 6.734 | 6.782 | 6.782 | -0.018 (-0.26%) | 166,352 |
25 Apr 2016 | USD | 6.88 | 6.886 | 6.786 | 6.8 | 6.8 | -0.083 (-1.21%) | 225,287 |
22 Apr 2016 | USD | 6.837 | 6.948 | 6.837 | 6.883 | 6.883 | +0.019 (+0.28%) | 380,484 |
21 Apr 2016 | USD | 6.817 | 6.899 | 6.787 | 6.864 | 6.864 | +0.114 (+1.69%) | 551,448 |
20 Apr 2016 | USD | 6.7 | 6.781 | 6.65 | 6.75 | 6.75 | +0.088 (+1.32%) | 493,594 |
19 Apr 2016 | USD | 6.566 | 6.694 | 6.566 | 6.662 | 6.662 | +0.092 (+1.40%) | 352,996 |
18 Apr 2016 | USD | 6.515 | 6.588 | 6.482 | 6.57 | 6.57 | +0.004 (+0.06%) | 245,091 |
15 Apr 2016 | USD | 6.474 | 6.571 | 6.438 | 6.566 | 6.566 | +0.027 (+0.41%) | 252,452 |
14 Apr 2016 | USD | 6.525 | 6.545 | 6.479 | 6.539 | 6.539 | +0.014 (+0.21%) | 116,169 |
13 Apr 2016 | USD | 6.507 | 6.539 | 6.478 | 6.525 | 6.525 | +0.037 (+0.57%) | 136,181 |
12 Apr 2016 | USD | 6.393 | 6.503 | 6.331 | 6.488 | 6.488 | +0.072 (+1.12%) | 338,341 |
11 Apr 2016 | USD | 6.479 | 6.511 | 6.393 | 6.416 | 6.416 | -0.035 (-0.54%) | 176,909 |
8 Apr 2016 | USD | 6.38 | 6.49 | 6.366 | 6.451 | 6.451 | +0.071 (+1.11%) | 167,695 |
7 Apr 2016 | USD | 6.413 | 6.432 | 6.36 | 6.38 | 6.38 | -0.055 (-0.85%) | 224,770 |
6 Apr 2016 | USD | 6.488 | 6.488 | 6.34 | 6.435 | 6.435 | -0.001 (-0.02%) | 300,926 |
5 Apr 2016 | USD | 6.569 | 6.6 | 6.436 | 6.436 | 6.436 | -0.154 (-2.34%) | 222,956 |
4 Apr 2016 | USD | 6.62 | 6.637 | 6.581 | 6.59 | 6.59 | -0.026 (-0.39%) | 208,406 |
1 Apr 2016 | USD | 6.675 | 6.676 | 6.576 | 6.616 | 6.616 | -0.094 (-1.40%) | 230,992 |
31 Mar 2016 | USD | 6.708 | 6.74 | 6.687 | 6.71 | 6.71 | -0.07 (-1.03%) | 315,551 |
30 Mar 2016 | USD | 6.694 | 6.801 | 6.694 | 6.78 | 6.78 | +0.087 (+1.30%) | 320,682 |
29 Mar 2016 | USD | 6.791 | 6.791 | 6.651 | 6.693 | 6.693 | -0.035 (-0.52%) | 212,573 |
28 Mar 2016 | USD | 6.728 | 6.728 | 6.728 | 6.728 | 6.728 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 6.728 | 6.728 | 6.728 | 6.728 | 6.728 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.83 | 6.855 | 6.72 | 6.728 | 6.728 | -0.138 (-2.01%) | 225,871 |
23 Mar 2016 | USD | 6.721 | 6.905 | 6.713 | 6.866 | 6.866 | +0.138 (+2.05%) | 643,095 |
22 Mar 2016 | USD | 6.762 | 6.839 | 6.71 | 6.728 | 6.728 | -0.01 (-0.15%) | 283,657 |