| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 19.41 | 19.58 | 18.73 | 18.73 | 18.73 | -0.61 (-3.15%) | 922,972 |
| 1 Jun 2021 | USD | 19.42 | 19.54 | 19.12 | 19.34 | 19.34 | -0.16 (-0.82%) | 837,242 |
| 28 May 2021 | USD | 19.75 | 19.75 | 19.21 | 19.5 | 19.5 | -0.06 (-0.31%) | 1,146,564 |
| 27 May 2021 | USD | 19.74 | 20.02 | 19.45 | 19.56 | 19.56 | -0.11 (-0.56%) | 23,947,181 |
| 26 May 2021 | USD | 19.65 | 19.86 | 19.56 | 19.67 | 19.67 | +0.06 (+0.31%) | 1,513,389 |
| 25 May 2021 | USD | 19.75 | 19.9 | 19.42 | 19.61 | 19.61 | 0.0 (0.0%) | 1,687,150 |
| 24 May 2021 | USD | 19.62 | 19.75 | 19.47 | 19.61 | 19.61 | +0.05 (+0.26%) | 707,608 |
| 21 May 2021 | USD | 19.5 | 19.84 | 19.4 | 19.56 | 19.56 | +0.22 (+1.14%) | 1,348,307 |
| 20 May 2021 | USD | 18.85 | 19.4 | 18.67 | 19.34 | 19.34 | +0.71 (+3.81%) | 1,112,605 |
| 19 May 2021 | USD | 18.8 | 18.97 | 18.54 | 18.63 | 18.63 | -0.25 (-1.32%) | 730,602 |
| 18 May 2021 | USD | 18.35 | 19.09 | 18.34 | 18.88 | 18.88 | +0.68 (+3.74%) | 1,237,135 |
| 17 May 2021 | USD | 18.49 | 18.72 | 18.2 | 18.2 | 18.2 | -0.11 (-0.60%) | 884,279 |
| 14 May 2021 | USD | 18.39 | 18.56 | 17.84 | 18.31 | 18.31 | +0.35 (+1.95%) | 1,371,185 |
| 13 May 2021 | USD | 17.44 | 18.3 | 17.11 | 17.96 | 17.96 | +0.52 (+2.98%) | 1,368,155 |
| 12 May 2021 | USD | 18.32 | 18.37 | 17.26 | 17.44 | 17.44 | -0.51 (-2.84%) | 2,059,375 |
| 11 May 2021 | USD | 18.5 | 18.5 | 17.53 | 17.95 | 17.95 | -0.7 (-3.75%) | 1,967,675 |
| 10 May 2021 | USD | 19.43 | 19.43 | 18.55 | 18.65 | 18.65 | -0.85 (-4.36%) | 1,090,532 |
| 7 May 2021 | USD | 19.17 | 19.63 | 18.87 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,224,830 |
| 6 May 2021 | USD | 19.48 | 19.48 | 18.66 | 19 | 19 | -0.49 (-2.51%) | 1,080,151 |
| 5 May 2021 | USD | 19.25 | 19.7 | 19.25 | 19.49 | 19.49 | +0.33 (+1.72%) | 753,369 |
| 4 May 2021 | USD | 20.18 | 20.24 | 19.12 | 19.16 | 19.16 | -1.08 (-5.34%) | 1,147,537 |
| 3 May 2021 | USD | 19.84 | 20.24 | 19.8 | 20.24 | 20.24 | +0.42 (+2.12%) | 518,232 |
| 30 Apr 2021 | USD | 20.34 | 20.38 | 19.75 | 19.82 | 19.82 | -0.46 (-2.27%) | 903,680 |
| 29 Apr 2021 | USD | 20.6 | 20.62 | 20.06 | 20.28 | 20.28 | -0.18 (-0.88%) | 849,982 |
| 28 Apr 2021 | USD | 20.68 | 20.72 | 20.28 | 20.46 | 20.46 | -0.26 (-1.25%) | 818,825 |
| 27 Apr 2021 | USD | 20.5 | 20.76 | 20.42 | 20.72 | 20.72 | +0.2 (+0.97%) | 1,045,448 |
| 26 Apr 2021 | USD | 20.68 | 20.74 | 20.34 | 20.52 | 20.52 | -0.2 (-0.97%) | 713,332 |
| 23 Apr 2021 | USD | 20.76 | 21.14 | 20.52 | 20.72 | 20.72 | -0.06 (-0.29%) | 1,071,428 |
| 22 Apr 2021 | USD | 19.51 | 20.9 | 19.45 | 20.78 | 20.78 | +1.37 (+7.06%) | 2,085,406 |
| 21 Apr 2021 | USD | 19.64 | 19.91 | 19.03 | 19.41 | 19.41 | -0.16 (-0.82%) | 1,189,771 |
