Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 6.591 | 6.763 | 6.57 | 6.738 | 6.738 | +0.138 (+2.09%) | 353,559 |
18 Mar 2016 | USD | 6.486 | 6.689 | 6.48 | 6.6 | 6.6 | +0.115 (+1.77%) | 1,487,636 |
17 Mar 2016 | USD | 6.396 | 6.49 | 6.367 | 6.485 | 6.485 | +0.086 (+1.34%) | 430,429 |
16 Mar 2016 | USD | 6.39 | 6.441 | 6.381 | 6.399 | 6.399 | +0.002 (+0.03%) | 373,243 |
15 Mar 2016 | USD | 6.463 | 6.509 | 6.38 | 6.397 | 6.397 | -0.153 (-2.34%) | 520,030 |
14 Mar 2016 | USD | 6.496 | 6.586 | 6.496 | 6.55 | 6.55 | +0.064 (+0.99%) | 210,819 |
11 Mar 2016 | USD | 6.497 | 6.565 | 6.473 | 6.486 | 6.486 | +0.036 (+0.56%) | 293,513 |
10 Mar 2016 | USD | 6.432 | 6.551 | 6.388 | 6.45 | 6.45 | +0.049 (+0.77%) | 429,351 |
9 Mar 2016 | USD | 6.382 | 6.442 | 6.382 | 6.401 | 6.401 | +0.019 (+0.30%) | 223,438 |
8 Mar 2016 | USD | 6.415 | 6.45 | 6.38 | 6.382 | 6.382 | -0.087 (-1.34%) | 239,969 |
7 Mar 2016 | USD | 6.502 | 6.539 | 6.418 | 6.469 | 6.469 | -0.068 (-1.04%) | 357,812 |
4 Mar 2016 | USD | 6.543 | 6.626 | 6.537 | 6.537 | 6.537 | -0.006 (-0.09%) | 232,097 |
3 Mar 2016 | USD | 6.614 | 6.614 | 6.543 | 6.543 | 6.543 | -0.011 (-0.17%) | 423,647 |
2 Mar 2016 | USD | 6.637 | 6.682 | 6.523 | 6.554 | 6.554 | -0.088 (-1.32%) | 284,672 |
1 Mar 2016 | USD | 6.615 | 6.656 | 6.573 | 6.642 | 6.642 | +0.022 (+0.33%) | 396,414 |
29 Feb 2016 | USD | 6.398 | 6.62 | 6.354 | 6.62 | 6.62 | +0.148 (+2.29%) | 575,572 |
26 Feb 2016 | USD | 6.445 | 6.549 | 6.445 | 6.472 | 6.472 | +0.087 (+1.36%) | 249,305 |
25 Feb 2016 | USD | 6.4 | 6.44 | 6.355 | 6.385 | 6.385 | +0.105 (+1.67%) | 477,867 |
24 Feb 2016 | USD | 6.41 | 6.494 | 6.171 | 6.28 | 6.28 | -0.149 (-2.32%) | 700,017 |
23 Feb 2016 | USD | 6.472 | 6.5 | 6.39 | 6.429 | 6.429 | -0.066 (-1.02%) | 494,846 |
22 Feb 2016 | USD | 6.354 | 6.495 | 6.354 | 6.495 | 6.495 | +0.143 (+2.25%) | 499,431 |
19 Feb 2016 | USD | 6.4 | 6.439 | 6.299 | 6.352 | 6.352 | -0.085 (-1.32%) | 591,911 |
18 Feb 2016 | USD | 6.46 | 6.54 | 6.39 | 6.437 | 6.437 | -0.135 (-2.05%) | 776,070 |
17 Feb 2016 | USD | 6.342 | 6.572 | 6.342 | 6.572 | 6.572 | +0.188 (+2.94%) | 412,806 |
16 Feb 2016 | USD | 6.41 | 6.451 | 6.329 | 6.384 | 6.384 | -0.032 (-0.50%) | 188,669 |
15 Feb 2016 | USD | 6.42 | 6.455 | 6.357 | 6.416 | 6.416 | +0.099 (+1.57%) | 600,772 |
12 Feb 2016 | USD | 6.267 | 6.338 | 6.173 | 6.317 | 6.317 | +0.047 (+0.75%) | 719,159 |
11 Feb 2016 | USD | 6.54 | 6.542 | 6.253 | 6.27 | 6.27 | -0.333 (-5.04%) | 705,067 |
10 Feb 2016 | USD | 6.567 | 6.711 | 6.54 | 6.603 | 6.603 | +0.024 (+0.36%) | 258,588 |
9 Feb 2016 | USD | 6.6 | 6.72 | 6.497 | 6.579 | 6.579 | -0.021 (-0.32%) | 520,189 |