Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 6.72 | 6.741 | 6.562 | 6.6 | 6.6 | -0.12 (-1.79%) | 293,400 |
5 Feb 2016 | USD | 6.837 | 6.85 | 6.701 | 6.72 | 6.72 | -0.169 (-2.45%) | 277,688 |
4 Feb 2016 | USD | 7 | 7.06 | 6.815 | 6.889 | 6.889 | -0.101 (-1.44%) | 486,645 |
3 Feb 2016 | USD | 6.995 | 7.05 | 6.93 | 6.99 | 6.99 | -0.067 (-0.95%) | 444,607 |
2 Feb 2016 | USD | 7.111 | 7.15 | 6.995 | 7.057 | 7.057 | -0.108 (-1.51%) | 304,079 |
1 Feb 2016 | USD | 7.154 | 7.274 | 7.13 | 7.165 | 7.165 | +0.006 (+0.08%) | 298,095 |
29 Jan 2016 | USD | 7.08 | 7.18 | 7.035 | 7.159 | 7.159 | +0.109 (+1.55%) | 399,030 |
28 Jan 2016 | USD | 7.19 | 7.24 | 7.02 | 7.05 | 7.05 | -0.138 (-1.92%) | 626,073 |
27 Jan 2016 | USD | 7.09 | 7.188 | 7.015 | 7.188 | 7.188 | +0.144 (+2.04%) | 459,472 |
26 Jan 2016 | USD | 6.763 | 7.119 | 6.763 | 7.044 | 7.044 | +0.173 (+2.52%) | 811,257 |
25 Jan 2016 | USD | 6.85 | 6.922 | 6.742 | 6.871 | 6.871 | +0.033 (+0.48%) | 463,656 |
22 Jan 2016 | USD | 6.616 | 6.859 | 6.615 | 6.838 | 6.838 | +0.276 (+4.21%) | 498,720 |
21 Jan 2016 | USD | 6.485 | 6.597 | 6.41 | 6.562 | 6.562 | +0.084 (+1.30%) | 522,629 |
20 Jan 2016 | USD | 6.685 | 6.685 | 6.44 | 6.478 | 6.478 | -0.234 (-3.49%) | 725,055 |
19 Jan 2016 | USD | 6.71 | 6.831 | 6.7 | 6.712 | 6.712 | +0.03 (+0.45%) | 561,253 |
18 Jan 2016 | USD | 6.88 | 6.983 | 6.677 | 6.682 | 6.682 | -0.244 (-3.52%) | 517,754 |
15 Jan 2016 | USD | 7.107 | 7.136 | 6.876 | 6.926 | 6.926 | -0.153 (-2.16%) | 463,218 |
14 Jan 2016 | USD | 7.219 | 7.229 | 7.065 | 7.079 | 7.079 | -0.201 (-2.76%) | 387,027 |
13 Jan 2016 | USD | 7.208 | 7.376 | 7.208 | 7.28 | 7.28 | +0.078 (+1.08%) | 466,264 |
12 Jan 2016 | USD | 7.14 | 7.258 | 7.021 | 7.202 | 7.202 | +0.183 (+2.61%) | 537,541 |
11 Jan 2016 | USD | 7.147 | 7.19 | 7.011 | 7.019 | 7.019 | -0.175 (-2.43%) | 358,917 |
8 Jan 2016 | USD | 7.233 | 7.299 | 7.171 | 7.194 | 7.194 | -0.039 (-0.54%) | 447,045 |
7 Jan 2016 | USD | 7.125 | 7.24 | 7.078 | 7.233 | 7.233 | -0.005 (-0.07%) | 684,252 |
6 Jan 2016 | USD | 7.24 | 7.25 | 7.136 | 7.238 | 7.238 | -0.002 (-0.03%) | 345,564 |
5 Jan 2016 | USD | 7.25 | 7.344 | 7.192 | 7.24 | 7.24 | -0.027 (-0.37%) | 623,709 |
4 Jan 2016 | USD | 7.133 | 7.267 | 7.12 | 7.267 | 7.267 | +0.13 (+1.82%) | 628,745 |
1 Jan 2016 | USD | 7.137 | 7.137 | 7.137 | 7.137 | 7.137 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.137 | 7.137 | 7.137 | 7.137 | 7.137 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 7.1 | 7.167 | 7.066 | 7.137 | 7.137 | +0.037 (+0.52%) | 359,813 |
29 Dec 2015 | USD | 7.05 | 7.143 | 7.047 | 7.1 | 7.1 | +0.093 (+1.33%) | 268,695 |