| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | USD | 7.06 | 7.087 | 6.951 | 7.007 | 7.007 | -0.071 (-1.00%) | 191,807 |
| 25 Dec 2015 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.042 | 7.078 | 6.995 | 7.078 | 7.078 | +0.018 (+0.25%) | 89,320 |
| 23 Dec 2015 | USD | 6.951 | 7.09 | 6.951 | 7.06 | 7.06 | +0.16 (+2.32%) | 384,260 |
| 22 Dec 2015 | USD | 6.963 | 7.009 | 6.832 | 6.9 | 6.9 | -0.077 (-1.10%) | 429,427 |
| 21 Dec 2015 | USD | 6.886 | 7.052 | 6.886 | 6.977 | 6.977 | -0.013 (-0.19%) | 439,719 |
| 18 Dec 2015 | USD | 6.949 | 6.99 | 6.874 | 6.99 | 6.99 | +0.038 (+0.55%) | 592,379 |
| 17 Dec 2015 | USD | 6.766 | 7 | 6.766 | 6.952 | 6.952 | +0.201 (+2.98%) | 1,300,071 |
| 16 Dec 2015 | USD | 6.6 | 6.798 | 6.6 | 6.751 | 6.751 | +0.161 (+2.44%) | 723,460 |
| 15 Dec 2015 | USD | 6.431 | 6.595 | 6.431 | 6.59 | 6.59 | +0.154 (+2.39%) | 347,446 |
| 14 Dec 2015 | USD | 6.513 | 6.554 | 6.43 | 6.436 | 6.436 | -0.077 (-1.18%) | 254,724 |
| 11 Dec 2015 | USD | 6.542 | 6.551 | 6.446 | 6.513 | 6.513 | -0.038 (-0.58%) | 305,239 |
| 10 Dec 2015 | USD | 6.67 | 6.67 | 6.549 | 6.551 | 6.551 | -0.066 (-1.00%) | 323,590 |
| 9 Dec 2015 | USD | 6.686 | 6.69 | 6.567 | 6.617 | 6.617 | -0.02 (-0.30%) | 377,958 |
| 8 Dec 2015 | USD | 6.706 | 6.706 | 6.557 | 6.637 | 6.637 | -0.015 (-0.23%) | 562,696 |
| 7 Dec 2015 | USD | 6.7 | 6.715 | 6.61 | 6.652 | 6.652 | -0.015 (-0.22%) | 115,507 |
| 4 Dec 2015 | USD | 6.603 | 6.69 | 6.527 | 6.667 | 6.667 | +0.113 (+1.72%) | 249,829 |
| 3 Dec 2015 | USD | 6.7 | 6.748 | 6.554 | 6.554 | 6.554 | -0.159 (-2.37%) | 347,963 |
| 2 Dec 2015 | USD | 6.635 | 6.725 | 6.635 | 6.713 | 6.713 | +0.047 (+0.71%) | 428,839 |
| 1 Dec 2015 | USD | 6.578 | 6.666 | 6.508 | 6.666 | 6.666 | +0.114 (+1.74%) | 748,306 |
| 30 Nov 2015 | USD | 6.66 | 6.667 | 6.543 | 6.552 | 6.552 | -0.078 (-1.18%) | 446,759 |
| 27 Nov 2015 | USD | 6.57 | 6.659 | 6.489 | 6.63 | 6.63 | +0.129 (+1.98%) | 701,173 |
| 26 Nov 2015 | USD | 6.37 | 6.535 | 6.37 | 6.501 | 6.501 | +0.124 (+1.94%) | 460,957 |
| 25 Nov 2015 | USD | 6.345 | 6.38 | 6.293 | 6.377 | 6.377 | +0.077 (+1.22%) | 275,999 |
| 24 Nov 2015 | USD | 6.33 | 6.33 | 6.23 | 6.3 | 6.3 | -0.046 (-0.72%) | 413,552 |
| 23 Nov 2015 | USD | 6.371 | 6.45 | 6.31 | 6.346 | 6.346 | -0.025 (-0.39%) | 440,425 |
| 20 Nov 2015 | USD | 6.346 | 6.417 | 6.319 | 6.371 | 6.371 | -0.011 (-0.17%) | 283,226 |
| 19 Nov 2015 | USD | 6.276 | 6.413 | 6.276 | 6.382 | 6.382 | +0.108 (+1.72%) | 375,239 |
| 18 Nov 2015 | USD | 6.221 | 6.277 | 6.158 | 6.274 | 6.274 | +0.058 (+0.93%) | 385,816 |
| 17 Nov 2015 | USD | 6.145 | 6.254 | 6.141 | 6.216 | 6.216 | +0.097 (+1.59%) | 304,223 |
