| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | USD | 6.1 | 6.194 | 6.07 | 6.119 | 6.119 | -0.045 (-0.73%) | 226,903 |
| 13 Nov 2015 | USD | 6.11 | 6.199 | 6.109 | 6.164 | 6.164 | 0.0 (0.0%) | 329,158 |
| 12 Nov 2015 | USD | 6.242 | 6.294 | 6.146 | 6.164 | 6.164 | -0.116 (-1.85%) | 305,072 |
| 11 Nov 2015 | USD | 6.287 | 6.351 | 6.239 | 6.28 | 6.28 | +0.021 (+0.34%) | 444,238 |
| 10 Nov 2015 | USD | 6.25 | 6.307 | 6.105 | 6.259 | 6.259 | -0.042 (-0.67%) | 647,320 |
| 9 Nov 2015 | USD | 6.5 | 6.547 | 6.297 | 6.301 | 6.301 | -0.298 (-4.52%) | 558,665 |
| 6 Nov 2015 | USD | 6.628 | 6.65 | 6.552 | 6.599 | 6.599 | +0.016 (+0.24%) | 369,218 |
| 5 Nov 2015 | USD | 6.506 | 6.636 | 6.506 | 6.583 | 6.583 | +0.003 (+0.05%) | 343,253 |
| 4 Nov 2015 | USD | 6.574 | 6.661 | 6.54 | 6.58 | 6.58 | +0.005 (+0.08%) | 590,483 |
| 3 Nov 2015 | USD | 6.571 | 6.651 | 6.501 | 6.575 | 6.575 | -0.035 (-0.53%) | 513,434 |
| 2 Nov 2015 | USD | 6.587 | 6.61 | 6.507 | 6.61 | 6.61 | -0.003 (-0.05%) | 506,780 |
| 30 Oct 2015 | USD | 6.394 | 6.613 | 6.38 | 6.613 | 6.613 | +0.253 (+3.98%) | 1,058,145 |
| 29 Oct 2015 | USD | 6.3 | 6.385 | 6.256 | 6.36 | 6.36 | +0.09 (+1.44%) | 532,114 |
| 28 Oct 2015 | USD | 6.23 | 6.32 | 6.124 | 6.27 | 6.27 | +0.113 (+1.84%) | 506,566 |
| 27 Oct 2015 | USD | 6.17 | 6.24 | 6.137 | 6.157 | 6.157 | -0.039 (-0.63%) | 481,806 |
| 26 Oct 2015 | USD | 6.259 | 6.259 | 6.164 | 6.196 | 6.196 | -0.072 (-1.15%) | 226,779 |
| 23 Oct 2015 | USD | 6.144 | 6.313 | 6.089 | 6.268 | 6.268 | +0.123 (+2.00%) | 443,712 |
| 22 Oct 2015 | USD | 6.076 | 6.148 | 6.017 | 6.145 | 6.145 | +0.015 (+0.24%) | 291,044 |
| 21 Oct 2015 | USD | 6.185 | 6.185 | 6.079 | 6.13 | 6.13 | -0.022 (-0.36%) | 235,169 |
| 20 Oct 2015 | USD | 6.1 | 6.179 | 6.09 | 6.152 | 6.152 | +0.008 (+0.13%) | 166,769 |
| 19 Oct 2015 | USD | 6.17 | 6.2 | 6.1 | 6.144 | 6.144 | -0.02 (-0.32%) | 319,248 |
| 16 Oct 2015 | USD | 6.117 | 6.194 | 6.077 | 6.164 | 6.164 | -0.012 (-0.19%) | 609,765 |
| 15 Oct 2015 | USD | 6.074 | 6.19 | 6.069 | 6.176 | 6.176 | +0.122 (+2.02%) | 437,232 |
| 14 Oct 2015 | USD | 6.02 | 6.126 | 6.01 | 6.054 | 6.054 | -0.009 (-0.15%) | 336,308 |
| 13 Oct 2015 | USD | 6.015 | 6.068 | 5.959 | 6.063 | 6.063 | +0.046 (+0.76%) | 466,012 |
| 12 Oct 2015 | USD | 6.309 | 6.384 | 5.99 | 6.017 | 6.017 | -0.307 (-4.85%) | 796,714 |
| 9 Oct 2015 | USD | 6.304 | 6.42 | 6.259 | 6.324 | 6.324 | +0.062 (+0.99%) | 435,726 |
| 8 Oct 2015 | USD | 6.3 | 6.327 | 6.229 | 6.262 | 6.262 | -0.018 (-0.29%) | 663,397 |
| 7 Oct 2015 | USD | 6.17 | 6.299 | 6.17 | 6.28 | 6.28 | +0.11 (+1.78%) | 599,022 |
| 6 Oct 2015 | USD | 6.197 | 6.252 | 6.163 | 6.17 | 6.17 | -0.043 (-0.69%) | 311,067 |
