Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 6.063 | 6.231 | 6.063 | 6.213 | 6.213 | +0.213 (+3.55%) | 607,480 |
2 Oct 2015 | USD | 5.852 | 6.023 | 5.852 | 6 | 6 | +0.152 (+2.60%) | 460,408 |
1 Oct 2015 | USD | 5.959 | 5.959 | 5.81 | 5.848 | 5.848 | -0.017 (-0.29%) | 438,564 |
30 Sep 2015 | USD | 5.836 | 5.982 | 5.823 | 5.865 | 5.865 | +0.076 (+1.31%) | 1,217,507 |
29 Sep 2015 | USD | 5.745 | 5.859 | 5.72 | 5.789 | 5.789 | +0.056 (+0.98%) | 426,934 |
28 Sep 2015 | USD | 5.725 | 5.853 | 5.719 | 5.733 | 5.733 | -0.057 (-0.98%) | 503,153 |
25 Sep 2015 | USD | 5.785 | 5.898 | 5.737 | 5.79 | 5.79 | +0.059 (+1.03%) | 508,345 |
24 Sep 2015 | USD | 5.825 | 5.88 | 5.702 | 5.731 | 5.731 | -0.099 (-1.70%) | 268,762 |
23 Sep 2015 | USD | 5.825 | 5.915 | 5.817 | 5.83 | 5.83 | -0.013 (-0.22%) | 360,046 |
22 Sep 2015 | USD | 5.94 | 5.94 | 5.783 | 5.843 | 5.843 | -0.133 (-2.23%) | 285,220 |
21 Sep 2015 | USD | 5.858 | 6.007 | 5.858 | 5.976 | 5.976 | +0.085 (+1.44%) | 297,465 |
18 Sep 2015 | USD | 5.985 | 6.012 | 5.851 | 5.891 | 5.891 | -0.147 (-2.43%) | 655,995 |
17 Sep 2015 | USD | 5.962 | 6.057 | 5.935 | 6.038 | 6.038 | +0.071 (+1.19%) | 309,159 |
16 Sep 2015 | USD | 5.85 | 6.033 | 5.85 | 5.967 | 5.967 | +0.127 (+2.17%) | 528,260 |
15 Sep 2015 | USD | 5.873 | 5.919 | 5.792 | 5.84 | 5.84 | -0.043 (-0.73%) | 330,311 |
14 Sep 2015 | USD | 5.942 | 6.016 | 5.871 | 5.883 | 5.883 | -0.055 (-0.93%) | 153,384 |
11 Sep 2015 | USD | 6.038 | 6.038 | 5.916 | 5.938 | 5.938 | -0.109 (-1.80%) | 391,581 |
10 Sep 2015 | USD | 5.962 | 6.053 | 5.831 | 6.047 | 6.047 | +0.071 (+1.19%) | 324,405 |
9 Sep 2015 | USD | 6.01 | 6.06 | 5.96 | 5.976 | 5.976 | +0.043 (+0.72%) | 338,384 |
8 Sep 2015 | USD | 5.894 | 6.109 | 5.894 | 5.933 | 5.933 | +0.037 (+0.63%) | 359,192 |
7 Sep 2015 | USD | 5.9 | 5.954 | 5.857 | 5.896 | 5.896 | +0.026 (+0.44%) | 230,621 |
4 Sep 2015 | USD | 5.902 | 6.009 | 5.859 | 5.87 | 5.87 | -0.13 (-2.17%) | 475,669 |
3 Sep 2015 | USD | 5.914 | 6.022 | 5.857 | 6 | 6 | +0.121 (+2.06%) | 356,701 |
2 Sep 2015 | USD | 5.95 | 5.987 | 5.859 | 5.879 | 5.879 | -0.051 (-0.86%) | 112,530 |
1 Sep 2015 | USD | 6 | 6.042 | 5.905 | 5.93 | 5.93 | -0.153 (-2.52%) | 338,449 |
31 Aug 2015 | USD | 6 | 6.084 | 5.976 | 6.083 | 6.083 | +0.049 (+0.81%) | 246,054 |
28 Aug 2015 | USD | 6.055 | 6.089 | 5.972 | 6.034 | 6.034 | -0.01 (-0.17%) | 194,184 |
27 Aug 2015 | USD | 5.985 | 6.08 | 5.985 | 6.044 | 6.044 | +0.101 (+1.70%) | 246,868 |
26 Aug 2015 | USD | 6 | 6.05 | 5.913 | 5.943 | 5.943 | -0.12 (-1.98%) | 339,715 |
25 Aug 2015 | USD | 5.829 | 6.1 | 5.829 | 6.063 | 6.063 | +0.238 (+4.09%) | 433,096 |