| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | USD | 5.995 | 6.051 | 5.756 | 5.825 | 5.825 | -0.293 (-4.79%) | 887,187 |
| 21 Aug 2015 | USD | 6.25 | 6.279 | 6.118 | 6.118 | 6.118 | -0.162 (-2.58%) | 344,710 |
| 20 Aug 2015 | USD | 6.353 | 6.353 | 6.262 | 6.28 | 6.28 | -0.101 (-1.58%) | 298,655 |
| 19 Aug 2015 | USD | 6.38 | 6.436 | 6.302 | 6.381 | 6.381 | -0.056 (-0.87%) | 354,071 |
| 18 Aug 2015 | USD | 6.45 | 6.5 | 6.403 | 6.437 | 6.437 | -0.003 (-0.05%) | 112,747 |
| 17 Aug 2015 | USD | 6.423 | 6.468 | 6.388 | 6.44 | 6.44 | +0.041 (+0.64%) | 338,286 |
| 14 Aug 2015 | USD | 6.39 | 6.46 | 6.356 | 6.399 | 6.399 | +0.011 (+0.17%) | 172,254 |
| 13 Aug 2015 | USD | 6.399 | 6.417 | 6.354 | 6.388 | 6.388 | +0.044 (+0.69%) | 300,230 |
| 12 Aug 2015 | USD | 6.402 | 6.42 | 6.298 | 6.344 | 6.344 | -0.076 (-1.18%) | 654,543 |
| 11 Aug 2015 | USD | 6.44 | 6.478 | 6.402 | 6.42 | 6.42 | -0.044 (-0.68%) | 162,006 |
| 10 Aug 2015 | USD | 6.5 | 6.552 | 6.422 | 6.464 | 6.464 | -0.029 (-0.45%) | 301,937 |
| 7 Aug 2015 | USD | 6.754 | 6.756 | 6.467 | 6.493 | 6.493 | -0.29 (-4.28%) | 303,402 |
| 6 Aug 2015 | USD | 6.673 | 6.823 | 6.673 | 6.783 | 6.783 | +0.048 (+0.71%) | 410,762 |
| 5 Aug 2015 | USD | 6.7 | 6.737 | 6.661 | 6.735 | 6.735 | +0.036 (+0.54%) | 288,620 |
| 4 Aug 2015 | USD | 6.769 | 6.769 | 6.618 | 6.699 | 6.699 | -0.067 (-0.99%) | 230,021 |
| 3 Aug 2015 | USD | 6.624 | 6.809 | 6.577 | 6.766 | 6.766 | +0.097 (+1.45%) | 351,255 |
| 31 Jul 2015 | USD | 6.63 | 6.777 | 6.566 | 6.669 | 6.669 | -0.071 (-1.05%) | 476,892 |
| 30 Jul 2015 | USD | 6.789 | 6.82 | 6.688 | 6.74 | 6.74 | +0.012 (+0.18%) | 241,698 |
| 29 Jul 2015 | USD | 6.61 | 6.763 | 6.594 | 6.728 | 6.728 | -0.038 (-0.56%) | 369,784 |
| 28 Jul 2015 | USD | 6.672 | 6.803 | 6.672 | 6.766 | 6.766 | +0.079 (+1.18%) | 224,847 |
| 27 Jul 2015 | USD | 6.8 | 6.826 | 6.668 | 6.687 | 6.687 | -0.182 (-2.65%) | 438,770 |
| 24 Jul 2015 | USD | 6.875 | 6.948 | 6.854 | 6.869 | 6.869 | -0.027 (-0.39%) | 180,163 |
| 23 Jul 2015 | USD | 6.902 | 6.976 | 6.873 | 6.896 | 6.896 | -0.005 (-0.07%) | 208,291 |
| 22 Jul 2015 | USD | 6.764 | 6.965 | 6.759 | 6.901 | 6.901 | +0.06 (+0.88%) | 249,096 |
| 21 Jul 2015 | USD | 6.8 | 6.92 | 6.748 | 6.841 | 6.841 | +0.038 (+0.56%) | 267,102 |
| 20 Jul 2015 | USD | 6.818 | 6.985 | 6.803 | 6.803 | 6.803 | -0.053 (-0.77%) | 511,393 |
| 17 Jul 2015 | USD | 6.9 | 6.9 | 6.803 | 6.856 | 6.856 | -0.008 (-0.12%) | 163,346 |
| 16 Jul 2015 | USD | 6.805 | 6.92 | 6.795 | 6.864 | 6.864 | +0.064 (+0.94%) | 344,747 |
| 15 Jul 2015 | USD | 6.753 | 6.808 | 6.73 | 6.8 | 6.8 | -0.008 (-0.12%) | 266,575 |
| 14 Jul 2015 | USD | 6.761 | 6.832 | 6.678 | 6.808 | 6.808 | +0.056 (+0.83%) | 244,294 |
