Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 6.578 | 6.877 | 6.578 | 6.752 | 6.752 | +0.174 (+2.65%) | 446,514 |
10 Jul 2015 | USD | 6.545 | 6.649 | 6.54 | 6.578 | 6.578 | +0.102 (+1.58%) | 300,927 |
9 Jul 2015 | USD | 6.259 | 6.504 | 6.259 | 6.476 | 6.476 | +0.235 (+3.77%) | 334,767 |
8 Jul 2015 | USD | 6.054 | 6.279 | 6.054 | 6.241 | 6.241 | +0.16 (+2.63%) | 418,832 |
7 Jul 2015 | USD | 6.229 | 6.353 | 6.049 | 6.081 | 6.081 | -0.196 (-3.12%) | 559,544 |
6 Jul 2015 | USD | 6.28 | 6.4 | 6.18 | 6.277 | 6.277 | -0.211 (-3.25%) | 558,122 |
3 Jul 2015 | USD | 6.51 | 6.552 | 6.41 | 6.488 | 6.488 | -0.047 (-0.72%) | 278,525 |
2 Jul 2015 | USD | 6.414 | 6.55 | 6.407 | 6.535 | 6.535 | +0.127 (+1.98%) | 413,044 |
1 Jul 2015 | USD | 6.429 | 6.461 | 6.313 | 6.408 | 6.408 | +0.058 (+0.91%) | 536,881 |
30 Jun 2015 | USD | 6.342 | 6.419 | 6.258 | 6.35 | 6.35 | -0.076 (-1.18%) | 653,128 |
29 Jun 2015 | USD | 6.466 | 6.54 | 6.346 | 6.426 | 6.426 | -0.241 (-3.61%) | 504,492 |
26 Jun 2015 | USD | 6.642 | 6.743 | 6.642 | 6.667 | 6.667 | -0.083 (-1.23%) | 212,540 |
25 Jun 2015 | USD | 6.679 | 6.814 | 6.679 | 6.75 | 6.75 | -0.027 (-0.40%) | 181,928 |
24 Jun 2015 | USD | 6.816 | 6.86 | 6.744 | 6.777 | 6.777 | -0.035 (-0.51%) | 492,834 |
23 Jun 2015 | USD | 6.535 | 6.844 | 6.535 | 6.812 | 6.812 | +0.31 (+4.77%) | 971,213 |
22 Jun 2015 | USD | 6.4 | 6.615 | 6.375 | 6.502 | 6.502 | +0.2 (+3.17%) | 743,174 |
19 Jun 2015 | USD | 6.24 | 6.403 | 6.24 | 6.302 | 6.302 | -0.038 (-0.60%) | 1,130,087 |
18 Jun 2015 | USD | 6.465 | 6.465 | 6.291 | 6.34 | 6.34 | -0.147 (-2.27%) | 461,409 |
17 Jun 2015 | USD | 6.554 | 6.554 | 6.409 | 6.487 | 6.487 | -0.048 (-0.73%) | 292,134 |
16 Jun 2015 | USD | 6.37 | 6.542 | 6.19 | 6.535 | 6.535 | +0.15 (+2.35%) | 766,204 |
15 Jun 2015 | USD | 6.385 | 6.436 | 6.343 | 6.385 | 6.385 | -0.136 (-2.09%) | 411,241 |
12 Jun 2015 | USD | 6.536 | 6.54 | 6.378 | 6.521 | 6.521 | -0.049 (-0.75%) | 380,339 |
11 Jun 2015 | USD | 6.511 | 6.66 | 6.511 | 6.57 | 6.57 | +0.018 (+0.27%) | 487,829 |
10 Jun 2015 | USD | 6.396 | 6.572 | 6.373 | 6.552 | 6.552 | +0.118 (+1.83%) | 0 |
9 Jun 2015 | USD | 6.364 | 6.456 | 6.286 | 6.434 | 6.434 | +0.037 (+0.58%) | 0 |
8 Jun 2015 | USD | 6.555 | 6.58 | 6.388 | 6.397 | 6.397 | -0.158 (-2.41%) | 0 |
5 Jun 2015 | USD | 6.642 | 6.664 | 6.555 | 6.555 | 6.555 | -0.135 (-2.02%) | 375,691 |
4 Jun 2015 | USD | 6.711 | 6.759 | 6.627 | 6.69 | 6.69 | +0.09 (+1.36%) | 476,977 |
3 Jun 2015 | USD | 6.514 | 6.686 | 6.494 | 6.6 | 6.6 | +0.08 (+1.23%) | 394,090 |
2 Jun 2015 | USD | 6.493 | 6.572 | 6.472 | 6.52 | 6.52 | +0.01 (+0.15%) | 329,968 |