| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 6.542 | 6.622 | 6.481 | 6.51 | 6.51 | -0.043 (-0.66%) | 301,815 |
| 29 May 2015 | USD | 6.535 | 6.64 | 6.515 | 6.553 | 6.553 | -0.013 (-0.20%) | 245,225 |
| 28 May 2015 | USD | 6.499 | 6.58 | 6.482 | 6.566 | 6.566 | +0.057 (+0.88%) | 238,953 |
| 27 May 2015 | USD | 6.479 | 6.556 | 6.443 | 6.509 | 6.509 | +0.042 (+0.65%) | 497,645 |
| 26 May 2015 | USD | 6.563 | 6.594 | 6.458 | 6.467 | 6.467 | -0.096 (-1.46%) | 383,597 |
| 25 May 2015 | USD | 6.711 | 6.711 | 6.541 | 6.563 | 6.563 | -0.17 (-2.52%) | 99,550 |
| 22 May 2015 | USD | 6.72 | 6.759 | 6.691 | 6.733 | 6.733 | +0.011 (+0.16%) | 206,836 |
| 21 May 2015 | USD | 6.719 | 6.779 | 6.715 | 6.722 | 6.722 | -0.038 (-0.56%) | 185,505 |
| 20 May 2015 | USD | 6.713 | 6.786 | 6.68 | 6.76 | 6.76 | +0.012 (+0.18%) | 435,105 |
| 19 May 2015 | USD | 6.652 | 6.755 | 6.652 | 6.748 | 6.748 | +0.083 (+1.25%) | 401,109 |
| 18 May 2015 | USD | 6.63 | 6.689 | 6.588 | 6.665 | 6.665 | +0.035 (+0.53%) | 388,498 |
| 15 May 2015 | USD | 6.706 | 6.766 | 6.63 | 6.63 | 6.63 | -0.082 (-1.22%) | 547,640 |
| 14 May 2015 | USD | 6.644 | 6.715 | 6.631 | 6.712 | 6.712 | +0.044 (+0.66%) | 569,655 |
| 13 May 2015 | USD | 6.45 | 6.7 | 6.45 | 6.668 | 6.668 | +0.218 (+3.38%) | 739,813 |
| 12 May 2015 | USD | 6.392 | 6.475 | 6.342 | 6.45 | 6.45 | +0.015 (+0.23%) | 323,519 |
| 11 May 2015 | USD | 6.35 | 6.44 | 6.35 | 6.435 | 6.435 | -0.005 (-0.08%) | 335,101 |
| 8 May 2015 | USD | 6.297 | 6.449 | 6.294 | 6.44 | 6.44 | +0.224 (+3.60%) | 754,198 |
| 7 May 2015 | USD | 6.17 | 6.241 | 6.111 | 6.216 | 6.216 | +0.029 (+0.47%) | 654,549 |
| 6 May 2015 | USD | 6.22 | 6.3 | 6.073 | 6.187 | 6.187 | -0.097 (-1.54%) | 895,434 |
| 5 May 2015 | USD | 6.499 | 6.499 | 6.26 | 6.284 | 6.284 | -0.095 (-1.49%) | 569,021 |
| 4 May 2015 | USD | 6.35 | 6.495 | 6.293 | 6.379 | 6.379 | +0.126 (+2.02%) | 506,466 |
| 1 May 2015 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 6.199 | 6.28 | 6.175 | 6.253 | 6.253 | +0.025 (+0.40%) | 427,305 |
| 29 Apr 2015 | USD | 6.306 | 6.383 | 6.224 | 6.228 | 6.228 | -0.101 (-1.60%) | 329,249 |
| 28 Apr 2015 | USD | 6.35 | 6.368 | 6.286 | 6.329 | 6.329 | -0.018 (-0.28%) | 256,681 |
| 27 Apr 2015 | USD | 6.35 | 6.411 | 6.28 | 6.347 | 6.347 | -0.033 (-0.52%) | 237,807 |
| 24 Apr 2015 | USD | 6.155 | 6.415 | 6.155 | 6.38 | 6.38 | +0.195 (+3.15%) | 424,779 |
| 23 Apr 2015 | USD | 6.183 | 6.25 | 6.15 | 6.185 | 6.185 | -0.051 (-0.82%) | 389,241 |
| 22 Apr 2015 | USD | 6.334 | 6.334 | 6.169 | 6.236 | 6.236 | -0.034 (-0.54%) | 376,137 |
| 21 Apr 2015 | USD | 6.252 | 6.346 | 6.181 | 6.27 | 6.27 | +0.035 (+0.56%) | 845,443 |
