| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 6.148 | 6.263 | 6.148 | 6.235 | 6.235 | +0.023 (+0.37%) | 348,550 |
| 17 Apr 2015 | USD | 6.31 | 6.311 | 6.08 | 6.212 | 6.212 | -0.098 (-1.55%) | 608,742 |
| 16 Apr 2015 | USD | 6.458 | 6.494 | 6.285 | 6.31 | 6.31 | -0.212 (-3.25%) | 383,562 |
| 15 Apr 2015 | USD | 6.45 | 6.526 | 6.45 | 6.522 | 6.522 | +0.021 (+0.32%) | 412,049 |
| 14 Apr 2015 | USD | 6.48 | 6.54 | 6.432 | 6.501 | 6.501 | -0.046 (-0.70%) | 357,636 |
| 13 Apr 2015 | USD | 6.49 | 6.548 | 6.47 | 6.547 | 6.547 | +0.055 (+0.85%) | 425,577 |
| 10 Apr 2015 | USD | 6.547 | 6.587 | 6.455 | 6.492 | 6.492 | -0.077 (-1.17%) | 250,375 |
| 9 Apr 2015 | USD | 6.455 | 6.647 | 6.455 | 6.569 | 6.569 | +0.057 (+0.88%) | 480,540 |
| 8 Apr 2015 | USD | 6.384 | 6.512 | 6.384 | 6.512 | 6.512 | +0.032 (+0.49%) | 584,738 |
| 7 Apr 2015 | USD | 6.371 | 6.48 | 6.37 | 6.48 | 6.48 | +0.091 (+1.42%) | 270,297 |
| 6 Apr 2015 | USD | 6.389 | 6.389 | 6.389 | 6.389 | 6.389 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 6.389 | 6.389 | 6.389 | 6.389 | 6.389 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 6.386 | 6.399 | 6.365 | 6.389 | 6.389 | +0.001 (+0.02%) | 126,228 |
| 1 Apr 2015 | USD | 6.344 | 6.41 | 6.344 | 6.388 | 6.388 | -0.012 (-0.19%) | 264,527 |
| 31 Mar 2015 | USD | 6.33 | 6.4 | 6.33 | 6.4 | 6.4 | +0.011 (+0.17%) | 371,481 |
| 30 Mar 2015 | USD | 6.35 | 6.401 | 6.342 | 6.389 | 6.389 | +0.042 (+0.66%) | 178,709 |
| 27 Mar 2015 | USD | 6.319 | 6.367 | 6.29 | 6.347 | 6.347 | +0.031 (+0.49%) | 291,116 |
| 26 Mar 2015 | USD | 6.4 | 6.4 | 6.27 | 6.316 | 6.316 | -0.144 (-2.23%) | 326,288 |
| 25 Mar 2015 | USD | 6.395 | 6.466 | 6.392 | 6.46 | 6.46 | +0.024 (+0.37%) | 287,182 |
| 24 Mar 2015 | USD | 6.36 | 6.464 | 6.319 | 6.436 | 6.436 | +0.076 (+1.19%) | 386,600 |
| 23 Mar 2015 | USD | 6.42 | 6.453 | 6.317 | 6.36 | 6.36 | -0.109 (-1.68%) | 415,737 |
| 20 Mar 2015 | USD | 6.441 | 6.469 | 6.373 | 6.469 | 6.469 | +0.008 (+0.12%) | 967,368 |
| 19 Mar 2015 | USD | 6.4 | 6.516 | 6.4 | 6.461 | 6.461 | +0.038 (+0.59%) | 520,613 |
| 18 Mar 2015 | USD | 6.305 | 6.436 | 6.298 | 6.423 | 6.423 | +0.125 (+1.98%) | 704,271 |
| 17 Mar 2015 | USD | 6.335 | 6.341 | 6.264 | 6.298 | 6.298 | -0.012 (-0.19%) | 463,224 |
| 16 Mar 2015 | USD | 6.34 | 6.377 | 6.294 | 6.31 | 6.31 | -0.03 (-0.47%) | 576,087 |
| 13 Mar 2015 | USD | 6.205 | 6.34 | 6.205 | 6.34 | 6.34 | +0.107 (+1.72%) | 804,780 |
| 12 Mar 2015 | USD | 6.195 | 6.24 | 6.15 | 6.233 | 6.233 | +0.067 (+1.09%) | 408,108 |
| 11 Mar 2015 | USD | 6.039 | 6.18 | 6.039 | 6.166 | 6.166 | +0.121 (+2.00%) | 363,095 |
| 10 Mar 2015 | USD | 6.022 | 6.094 | 5.983 | 6.045 | 6.045 | +0.002 (+0.03%) | 485,937 |
