| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | USD | 6.07 | 6.137 | 6.008 | 6.043 | 6.043 | -0.053 (-0.87%) | 455,163 |
| 6 Mar 2015 | USD | 6.03 | 6.1 | 6.03 | 6.096 | 6.096 | +0.026 (+0.43%) | 484,082 |
| 5 Mar 2015 | USD | 5.899 | 6.085 | 5.899 | 6.07 | 6.07 | +0.148 (+2.50%) | 462,644 |
| 4 Mar 2015 | USD | 6 | 6.101 | 5.889 | 5.922 | 5.922 | -0.11 (-1.82%) | 387,052 |
| 3 Mar 2015 | USD | 6.14 | 6.165 | 6.032 | 6.032 | 6.032 | -0.068 (-1.11%) | 374,727 |
| 2 Mar 2015 | USD | 6.193 | 6.226 | 6.084 | 6.1 | 6.1 | -0.089 (-1.44%) | 284,125 |
| 27 Feb 2015 | USD | 6.022 | 6.199 | 6.022 | 6.189 | 6.189 | +0.139 (+2.30%) | 617,394 |
| 26 Feb 2015 | USD | 5.94 | 6.059 | 5.94 | 6.05 | 6.05 | +0.099 (+1.66%) | 487,082 |
| 25 Feb 2015 | USD | 5.87 | 5.964 | 5.828 | 5.951 | 5.951 | +0.048 (+0.81%) | 446,829 |
| 24 Feb 2015 | USD | 5.828 | 5.96 | 5.801 | 5.903 | 5.903 | +0.037 (+0.63%) | 861,732 |
| 23 Feb 2015 | USD | 5.9 | 5.917 | 5.84 | 5.866 | 5.866 | +0.016 (+0.27%) | 409,647 |
| 20 Feb 2015 | USD | 5.972 | 6.003 | 5.775 | 5.85 | 5.85 | -0.16 (-2.66%) | 588,921 |
| 19 Feb 2015 | USD | 5.981 | 6.047 | 5.979 | 6.01 | 6.01 | -0.022 (-0.36%) | 648,874 |
| 18 Feb 2015 | USD | 6.063 | 6.09 | 5.972 | 6.032 | 6.032 | +0.032 (+0.53%) | 332,751 |
| 17 Feb 2015 | USD | 5.982 | 6.12 | 5.948 | 6 | 6 | +0.018 (+0.30%) | 388,759 |
| 16 Feb 2015 | USD | 5.911 | 6.02 | 5.846 | 5.982 | 5.982 | +0.067 (+1.13%) | 535,349 |
| 13 Feb 2015 | USD | 5.84 | 5.931 | 5.795 | 5.915 | 5.915 | +0.067 (+1.15%) | 656,626 |
| 12 Feb 2015 | USD | 5.719 | 5.915 | 5.675 | 5.848 | 5.848 | +0.118 (+2.06%) | 822,611 |
| 11 Feb 2015 | USD | 5.727 | 5.774 | 5.672 | 5.73 | 5.73 | -0.012 (-0.21%) | 190,697 |
| 10 Feb 2015 | USD | 5.7 | 5.774 | 5.658 | 5.742 | 5.742 | +0.04 (+0.70%) | 226,331 |
| 9 Feb 2015 | USD | 5.711 | 5.74 | 5.6 | 5.702 | 5.702 | -0.092 (-1.59%) | 628,231 |
| 6 Feb 2015 | USD | 5.848 | 5.9 | 5.778 | 5.794 | 5.794 | -0.096 (-1.63%) | 278,811 |
| 5 Feb 2015 | USD | 5.831 | 5.9 | 5.805 | 5.89 | 5.89 | -0.027 (-0.46%) | 454,429 |
| 4 Feb 2015 | USD | 5.897 | 5.95 | 5.769 | 5.917 | 5.917 | +0.001 (+0.02%) | 454,577 |
| 3 Feb 2015 | USD | 5.905 | 5.986 | 5.883 | 5.916 | 5.916 | +0.016 (+0.27%) | 401,178 |
| 2 Feb 2015 | USD | 5.884 | 5.969 | 5.838 | 5.9 | 5.9 | -0.03 (-0.51%) | 377,672 |
| 30 Jan 2015 | USD | 6.002 | 6.021 | 5.919 | 5.93 | 5.93 | -0.07 (-1.17%) | 344,135 |
| 29 Jan 2015 | USD | 5.99 | 6.007 | 5.859 | 6 | 6 | -0.02 (-0.33%) | 485,408 |
| 28 Jan 2015 | USD | 6.05 | 6.097 | 5.98 | 6.02 | 6.02 | -0.032 (-0.53%) | 449,714 |
| 27 Jan 2015 | USD | 6.18 | 6.22 | 6 | 6.052 | 6.052 | -0.138 (-2.23%) | 490,805 |
