| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 19.65 | 19.99 | 19.44 | 19.57 | 19.57 | -0.08 (-0.41%) | 1,454,564 |
| 19 Apr 2021 | USD | 20.06 | 20.1 | 19.47 | 19.65 | 19.65 | -0.34 (-1.70%) | 1,236,132 |
| 16 Apr 2021 | USD | 19.29 | 20.24 | 19.1 | 19.99 | 19.99 | +0.64 (+3.31%) | 12,089,321 |
| 15 Apr 2021 | USD | 19.5 | 19.58 | 18.99 | 19.35 | 19.35 | -0.18 (-0.92%) | 1,256,716 |
| 14 Apr 2021 | USD | 19.26 | 19.68 | 19.13 | 19.53 | 19.53 | +0.44 (+2.30%) | 2,187,120 |
| 13 Apr 2021 | USD | 18.87 | 19.09 | 18.57 | 19.09 | 19.09 | +0.14 (+0.74%) | 1,295,492 |
| 12 Apr 2021 | USD | 18.9 | 18.95 | 18.45 | 18.95 | 18.95 | +0.05 (+0.26%) | 1,154,954 |
| 9 Apr 2021 | USD | 18.66 | 19.02 | 18.56 | 18.9 | 18.9 | +0.11 (+0.59%) | 1,119,528 |
| 8 Apr 2021 | USD | 18.69 | 19 | 18.61 | 18.79 | 18.79 | +0.14 (+0.75%) | 1,210,118 |
| 7 Apr 2021 | USD | 18.86 | 18.88 | 18.46 | 18.65 | 18.65 | -0.18 (-0.96%) | 1,128,916 |
| 6 Apr 2021 | USD | 18.8 | 19.12 | 18.3 | 18.83 | 18.83 | +0.1 (+0.53%) | 1,769,916 |
| 5 Apr 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 18.26 | 18.78 | 18.17 | 18.73 | 18.73 | +0.51 (+2.80%) | 1,852,807 |
| 31 Mar 2021 | USD | 17.42 | 18.52 | 17.38 | 18.22 | 18.22 | +0.72 (+4.11%) | 1,803,129 |
| 30 Mar 2021 | USD | 17.54 | 17.84 | 17.36 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,149,161 |
| 29 Mar 2021 | USD | 17.28 | 17.56 | 16.98 | 17.4 | 17.4 | +0.2 (+1.16%) | 1,222,915 |
| 26 Mar 2021 | USD | 16.8 | 17.24 | 16.74 | 17.2 | 17.2 | +0.48 (+2.87%) | 1,882,345 |
| 25 Mar 2021 | USD | 17.32 | 17.36 | 16.34 | 16.72 | 16.72 | -0.64 (-3.69%) | 2,050,367 |
| 24 Mar 2021 | USD | 17.9 | 17.9 | 17.3 | 17.36 | 17.36 | -0.4 (-2.25%) | 1,363,557 |
| 23 Mar 2021 | USD | 17.44 | 17.84 | 17.26 | 17.76 | 17.76 | +0.4 (+2.30%) | 1,109,821 |
| 22 Mar 2021 | USD | 17.4 | 17.5 | 17.12 | 17.36 | 17.36 | +0.1 (+0.58%) | 1,407,499 |
| 19 Mar 2021 | USD | 17.34 | 17.46 | 17 | 17.26 | 17.26 | +0.08 (+0.47%) | 3,406,676 |
| 18 Mar 2021 | USD | 17.26 | 17.5 | 16.94 | 17.18 | 17.18 | -0.1 (-0.58%) | 1,659,132 |
| 17 Mar 2021 | USD | 17.86 | 18.1 | 17.28 | 17.28 | 17.28 | -0.7 (-3.89%) | 1,426,063 |
| 16 Mar 2021 | USD | 17.78 | 18.26 | 17.66 | 17.98 | 17.98 | +0.3 (+1.70%) | 1,535,258 |
| 15 Mar 2021 | USD | 18.06 | 18.1 | 17.32 | 17.68 | 17.68 | -0.26 (-1.45%) | 1,694,457 |
| 12 Mar 2021 | USD | 18.28 | 18.34 | 17.72 | 17.94 | 17.94 | -0.26 (-1.43%) | 2,386,979 |
| 11 Mar 2021 | USD | 17.64 | 18.2 | 17.48 | 18.2 | 18.2 | +0.86 (+4.96%) | 2,527,400 |
| 10 Mar 2021 | USD | 17.18 | 17.52 | 16.74 | 17.34 | 17.34 | +0.34 (+2%) | 2,224,732 |
| 9 Mar 2021 | USD | 16.64 | 17.16 | 16.52 | 17 | 17 | +0.48 (+2.91%) | 2,527,682 |
