| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | USD | 5.895 | 6.249 | 5.828 | 6.19 | 6.19 | +0.226 (+3.79%) | 736,292 |
| 23 Jan 2015 | USD | 6.01 | 6.04 | 5.878 | 5.964 | 5.964 | -0.046 (-0.77%) | 550,981 |
| 22 Jan 2015 | USD | 5.71 | 6.033 | 5.67 | 6.01 | 6.01 | +0.306 (+5.36%) | 1,121,945 |
| 21 Jan 2015 | USD | 5.592 | 5.704 | 5.586 | 5.704 | 5.704 | +0.077 (+1.37%) | 259,520 |
| 20 Jan 2015 | USD | 5.69 | 5.695 | 5.6 | 5.627 | 5.627 | -0.063 (-1.11%) | 315,970 |
| 19 Jan 2015 | USD | 5.75 | 5.75 | 5.65 | 5.69 | 5.69 | -0.007 (-0.12%) | 245,700 |
| 16 Jan 2015 | USD | 5.526 | 5.706 | 5.509 | 5.697 | 5.697 | +0.12 (+2.15%) | 505,376 |
| 15 Jan 2015 | USD | 5.45 | 5.599 | 5.412 | 5.577 | 5.577 | +0.135 (+2.48%) | 355,265 |
| 14 Jan 2015 | USD | 5.5 | 5.5 | 5.357 | 5.442 | 5.442 | -0.043 (-0.78%) | 779,192 |
| 13 Jan 2015 | USD | 5.393 | 5.51 | 5.393 | 5.485 | 5.485 | +0.037 (+0.68%) | 488,145 |
| 12 Jan 2015 | USD | 5.364 | 5.47 | 5.355 | 5.448 | 5.448 | +0.07 (+1.30%) | 322,273 |
| 9 Jan 2015 | USD | 5.389 | 5.455 | 5.331 | 5.378 | 5.378 | -0.057 (-1.05%) | 366,585 |
| 8 Jan 2015 | USD | 5.431 | 5.455 | 5.361 | 5.435 | 5.435 | +0.035 (+0.65%) | 339,884 |
| 7 Jan 2015 | USD | 5.345 | 5.428 | 5.315 | 5.4 | 5.4 | +0.05 (+0.93%) | 492,736 |
| 6 Jan 2015 | USD | 5.28 | 5.409 | 5.213 | 5.35 | 5.35 | +0.05 (+0.94%) | 650,565 |
| 5 Jan 2015 | USD | 5.49 | 5.589 | 5.261 | 5.3 | 5.3 | -0.225 (-4.07%) | 749,110 |
| 2 Jan 2015 | USD | 5.47 | 5.54 | 5.409 | 5.525 | 5.525 | +0.121 (+2.24%) | 218,245 |
| 1 Jan 2015 | USD | 5.404 | 5.404 | 5.404 | 5.404 | 5.404 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 5.377 | 5.42 | 5.377 | 5.404 | 5.404 | -0.002 (-0.04%) | 127,854 |
| 30 Dec 2014 | USD | 5.323 | 5.415 | 5.323 | 5.406 | 5.406 | -0.024 (-0.44%) | 436,949 |
| 29 Dec 2014 | USD | 5.4 | 5.49 | 5.351 | 5.43 | 5.43 | -0.062 (-1.13%) | 296,679 |
| 26 Dec 2014 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 5.485 | 5.492 | 5.461 | 5.492 | 5.492 | +0.033 (+0.60%) | 19,026 |
| 23 Dec 2014 | USD | 5.4 | 5.476 | 5.354 | 5.459 | 5.459 | +0.046 (+0.85%) | 360,298 |
| 22 Dec 2014 | USD | 5.52 | 5.542 | 5.4 | 5.413 | 5.413 | -0.04 (-0.73%) | 220,073 |
| 19 Dec 2014 | USD | 5.563 | 5.594 | 5.4 | 5.453 | 5.453 | -0.105 (-1.89%) | 972,129 |
| 18 Dec 2014 | USD | 5.324 | 5.56 | 5.324 | 5.558 | 5.558 | +0.263 (+4.97%) | 611,713 |
| 17 Dec 2014 | USD | 5.195 | 5.326 | 5.156 | 5.295 | 5.295 | +0.042 (+0.80%) | 420,776 |
| 16 Dec 2014 | USD | 5.187 | 5.274 | 5.11 | 5.253 | 5.253 | +0.053 (+1.02%) | 824,325 |
