| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | USD | 5.266 | 5.266 | 5.138 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,207,623 |
| 12 Dec 2014 | USD | 5.25 | 5.308 | 5.175 | 5.3 | 5.3 | -0.021 (-0.39%) | 480,348 |
| 11 Dec 2014 | USD | 5.285 | 5.356 | 5.285 | 5.321 | 5.321 | +0.013 (+0.24%) | 648,831 |
| 10 Dec 2014 | USD | 5.366 | 5.388 | 5.257 | 5.308 | 5.308 | -0.018 (-0.34%) | 651,274 |
| 9 Dec 2014 | USD | 5.41 | 5.446 | 5.294 | 5.326 | 5.326 | -0.142 (-2.60%) | 445,367 |
| 8 Dec 2014 | USD | 5.39 | 5.51 | 5.389 | 5.468 | 5.468 | +0.042 (+0.77%) | 346,471 |
| 5 Dec 2014 | USD | 5.3 | 5.5 | 5.3 | 5.426 | 5.426 | +0.139 (+2.63%) | 346,433 |
| 4 Dec 2014 | USD | 5.367 | 5.426 | 5.255 | 5.287 | 5.287 | -0.103 (-1.91%) | 428,052 |
| 3 Dec 2014 | USD | 5.311 | 5.4 | 5.311 | 5.39 | 5.39 | +0.067 (+1.26%) | 170,823 |
| 2 Dec 2014 | USD | 5.267 | 5.382 | 5.267 | 5.323 | 5.323 | +0.033 (+0.62%) | 307,531 |
| 1 Dec 2014 | USD | 5.371 | 5.422 | 5.269 | 5.29 | 5.29 | -0.132 (-2.43%) | 487,543 |
| 28 Nov 2014 | USD | 5.437 | 5.5 | 5.416 | 5.422 | 5.422 | -0.032 (-0.59%) | 210,150 |
| 27 Nov 2014 | USD | 5.357 | 5.5 | 5.357 | 5.454 | 5.454 | +0.065 (+1.21%) | 440,549 |
| 26 Nov 2014 | USD | 5.373 | 5.433 | 5.37 | 5.389 | 5.389 | -0.011 (-0.20%) | 158,907 |
| 25 Nov 2014 | USD | 5.32 | 5.442 | 5.32 | 5.4 | 5.4 | +0.045 (+0.84%) | 445,456 |
| 24 Nov 2014 | USD | 5.34 | 5.387 | 5.339 | 5.355 | 5.355 | +0.013 (+0.24%) | 284,227 |
| 21 Nov 2014 | USD | 5.194 | 5.348 | 5.194 | 5.342 | 5.342 | +0.131 (+2.51%) | 320,820 |
| 20 Nov 2014 | USD | 5.29 | 5.303 | 5.177 | 5.211 | 5.211 | -0.081 (-1.53%) | 253,303 |
| 19 Nov 2014 | USD | 5.173 | 5.335 | 5.156 | 5.292 | 5.292 | +0.104 (+2.00%) | 346,603 |
| 18 Nov 2014 | USD | 5.13 | 5.193 | 5.125 | 5.188 | 5.188 | +0.048 (+0.93%) | 211,074 |
| 17 Nov 2014 | USD | 5.065 | 5.149 | 5.065 | 5.14 | 5.14 | +0.02 (+0.39%) | 269,240 |
| 14 Nov 2014 | USD | 5.115 | 5.14 | 5.097 | 5.12 | 5.12 | +0.004 (+0.08%) | 730,176 |
| 13 Nov 2014 | USD | 5.126 | 5.203 | 5.084 | 5.116 | 5.116 | -0.024 (-0.47%) | 255,380 |
| 12 Nov 2014 | USD | 5.125 | 5.151 | 5.114 | 5.14 | 5.14 | -0.008 (-0.16%) | 549,429 |
| 11 Nov 2014 | USD | 5.15 | 5.196 | 5.127 | 5.148 | 5.148 | -0.002 (-0.04%) | 132,863 |
| 10 Nov 2014 | USD | 5.126 | 5.157 | 5.09 | 5.15 | 5.15 | +0.017 (+0.33%) | 263,909 |
| 7 Nov 2014 | USD | 5.15 | 5.15 | 5.088 | 5.133 | 5.133 | +0.012 (+0.23%) | 372,370 |
| 6 Nov 2014 | USD | 5.134 | 5.167 | 5.11 | 5.121 | 5.121 | -0.029 (-0.56%) | 249,678 |
| 5 Nov 2014 | USD | 5.175 | 5.192 | 5.118 | 5.15 | 5.15 | +0.02 (+0.39%) | 277,590 |
| 4 Nov 2014 | USD | 5.168 | 5.23 | 5.116 | 5.13 | 5.13 | -0.049 (-0.95%) | 372,381 |
