| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | USD | 5.19 | 5.216 | 5.132 | 5.179 | 5.179 | -0.005 (-0.10%) | 182,106 |
| 31 Oct 2014 | USD | 5.2 | 5.2 | 5.136 | 5.184 | 5.184 | +0.054 (+1.05%) | 353,257 |
| 30 Oct 2014 | USD | 5.109 | 5.155 | 5.016 | 5.13 | 5.13 | +0.02 (+0.39%) | 439,432 |
| 29 Oct 2014 | USD | 5.15 | 5.224 | 5.101 | 5.11 | 5.11 | -0.11 (-2.11%) | 333,229 |
| 28 Oct 2014 | USD | 5.16 | 5.247 | 5.141 | 5.22 | 5.22 | +0.08 (+1.56%) | 240,247 |
| 27 Oct 2014 | USD | 5.191 | 5.208 | 5.089 | 5.14 | 5.14 | -0.01 (-0.19%) | 308,923 |
| 24 Oct 2014 | USD | 5.2 | 5.241 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 397,007 |
| 23 Oct 2014 | USD | 5.068 | 5.219 | 5.031 | 5.2 | 5.2 | +0.094 (+1.84%) | 342,073 |
| 22 Oct 2014 | USD | 5.05 | 5.119 | 5.01 | 5.106 | 5.106 | +0.066 (+1.31%) | 575,783 |
| 21 Oct 2014 | USD | 4.933 | 5.05 | 4.913 | 5.04 | 5.04 | +0.058 (+1.16%) | 561,662 |
| 20 Oct 2014 | USD | 4.992 | 5.049 | 4.901 | 4.982 | 4.982 | +0.012 (+0.24%) | 447,847 |
| 17 Oct 2014 | USD | 4.935 | 5.036 | 4.911 | 4.97 | 4.97 | +0.036 (+0.73%) | 1,109,855 |
| 16 Oct 2014 | USD | 5.13 | 5.166 | 4.855 | 4.934 | 4.934 | -0.177 (-3.46%) | 787,788 |
| 15 Oct 2014 | USD | 5.21 | 5.24 | 5.111 | 5.111 | 5.111 | -0.129 (-2.46%) | 961,847 |
| 14 Oct 2014 | USD | 5.075 | 5.295 | 5.075 | 5.24 | 5.24 | +0.111 (+2.16%) | 837,234 |
| 13 Oct 2014 | USD | 5.07 | 5.209 | 5.07 | 5.129 | 5.129 | -0.021 (-0.41%) | 421,363 |
| 10 Oct 2014 | USD | 5.126 | 5.178 | 4.98 | 5.15 | 5.15 | -0.049 (-0.94%) | 1,277,144 |
| 9 Oct 2014 | USD | 5.304 | 5.304 | 5.155 | 5.199 | 5.199 | +0.049 (+0.95%) | 868,209 |
| 8 Oct 2014 | USD | 5.246 | 5.246 | 5.098 | 5.15 | 5.15 | -0.135 (-2.55%) | 660,980 |
| 7 Oct 2014 | USD | 5.301 | 5.351 | 5.25 | 5.285 | 5.285 | -0.049 (-0.92%) | 391,881 |
| 6 Oct 2014 | USD | 5.4 | 5.428 | 5.331 | 5.334 | 5.334 | -0.046 (-0.86%) | 258,672 |
| 3 Oct 2014 | USD | 5.357 | 5.417 | 5.288 | 5.38 | 5.38 | +0.053 (+0.99%) | 407,944 |
| 2 Oct 2014 | USD | 5.487 | 5.487 | 5.327 | 5.327 | 5.327 | -0.194 (-3.51%) | 353,413 |
| 1 Oct 2014 | USD | 5.48 | 5.596 | 5.475 | 5.521 | 5.521 | +0.031 (+0.56%) | 652,753 |
| 30 Sep 2014 | USD | 5.401 | 5.49 | 5.374 | 5.49 | 5.49 | +0.079 (+1.46%) | 455,607 |
| 29 Sep 2014 | USD | 5.469 | 5.471 | 5.373 | 5.411 | 5.411 | -0.036 (-0.66%) | 171,404 |
| 26 Sep 2014 | USD | 5.446 | 5.472 | 5.393 | 5.447 | 5.447 | -0.023 (-0.42%) | 141,867 |
| 25 Sep 2014 | USD | 5.486 | 5.555 | 5.432 | 5.47 | 5.47 | -0.03 (-0.55%) | 349,311 |
| 24 Sep 2014 | USD | 5.47 | 5.51 | 5.4 | 5.5 | 5.5 | +0.031 (+0.57%) | 316,311 |
| 23 Sep 2014 | USD | 5.548 | 5.557 | 5.46 | 5.469 | 5.469 | -0.095 (-1.71%) | 418,804 |
