| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | USD | 5.555 | 5.583 | 5.521 | 5.564 | 5.564 | -0.051 (-0.91%) | 297,774 |
| 19 Sep 2014 | USD | 5.595 | 5.63 | 5.593 | 5.615 | 5.615 | +0.025 (+0.45%) | 762,438 |
| 18 Sep 2014 | USD | 5.577 | 5.6 | 5.555 | 5.59 | 5.59 | +0.014 (+0.25%) | 402,371 |
| 17 Sep 2014 | USD | 5.563 | 5.593 | 5.546 | 5.576 | 5.576 | +0.021 (+0.38%) | 240,134 |
| 16 Sep 2014 | USD | 5.541 | 5.557 | 5.52 | 5.555 | 5.555 | +0.037 (+0.67%) | 461,190 |
| 15 Sep 2014 | USD | 5.505 | 5.549 | 5.466 | 5.518 | 5.518 | -0.03 (-0.54%) | 347,008 |
| 12 Sep 2014 | USD | 5.541 | 5.57 | 5.52 | 5.548 | 5.548 | +0.003 (+0.05%) | 178,589 |
| 11 Sep 2014 | USD | 5.536 | 5.56 | 5.511 | 5.545 | 5.545 | +0.015 (+0.27%) | 153,823 |
| 10 Sep 2014 | USD | 5.5 | 5.545 | 5.491 | 5.53 | 5.53 | +0.03 (+0.55%) | 454,346 |
| 9 Sep 2014 | USD | 5.504 | 5.54 | 5.491 | 5.5 | 5.5 | -0.035 (-0.63%) | 582,009 |
| 8 Sep 2014 | USD | 5.509 | 5.55 | 5.5 | 5.535 | 5.535 | +0.015 (+0.27%) | 407,987 |
| 5 Sep 2014 | USD | 5.533 | 5.56 | 5.513 | 5.52 | 5.52 | -0.036 (-0.65%) | 464,841 |
| 4 Sep 2014 | USD | 5.489 | 5.556 | 5.468 | 5.556 | 5.556 | +0.066 (+1.20%) | 634,936 |
| 3 Sep 2014 | USD | 5.5 | 5.523 | 5.456 | 5.49 | 5.49 | +0.019 (+0.35%) | 460,876 |
| 2 Sep 2014 | USD | 5.524 | 5.579 | 5.434 | 5.471 | 5.471 | -0.055 (-1.00%) | 723,482 |
| 1 Sep 2014 | USD | 5.492 | 5.527 | 5.483 | 5.526 | 5.526 | +0.021 (+0.38%) | 163,242 |
| 29 Aug 2014 | USD | 5.457 | 5.505 | 5.438 | 5.505 | 5.505 | +0.025 (+0.46%) | 420,637 |
| 28 Aug 2014 | USD | 5.465 | 5.499 | 5.436 | 5.48 | 5.48 | +0.014 (+0.26%) | 438,022 |
| 27 Aug 2014 | USD | 5.373 | 5.47 | 5.373 | 5.466 | 5.466 | +0.068 (+1.26%) | 277,944 |
| 26 Aug 2014 | USD | 5.338 | 5.4 | 5.338 | 5.398 | 5.398 | +0.03 (+0.56%) | 262,429 |
| 25 Aug 2014 | USD | 5.333 | 5.385 | 5.298 | 5.368 | 5.368 | +0.113 (+2.15%) | 619,534 |
| 22 Aug 2014 | USD | 5.312 | 5.37 | 5.21 | 5.255 | 5.255 | -0.006 (-0.11%) | 528,106 |
| 21 Aug 2014 | USD | 5.22 | 5.303 | 5.19 | 5.261 | 5.261 | +0.044 (+0.84%) | 459,388 |
| 20 Aug 2014 | USD | 5.172 | 5.228 | 5.15 | 5.217 | 5.217 | +0.064 (+1.24%) | 574,957 |
| 19 Aug 2014 | USD | 5.176 | 5.18 | 5.09 | 5.153 | 5.153 | -0.012 (-0.23%) | 263,014 |
| 18 Aug 2014 | USD | 5.179 | 5.18 | 5.07 | 5.165 | 5.165 | +0.074 (+1.45%) | 363,361 |
| 15 Aug 2014 | USD | 5.078 | 5.151 | 5.025 | 5.091 | 5.091 | +0.02 (+0.39%) | 259,851 |
| 14 Aug 2014 | USD | 4.955 | 5.121 | 4.94 | 5.071 | 5.071 | +0.133 (+2.69%) | 542,135 |
| 13 Aug 2014 | USD | 4.901 | 4.987 | 4.86 | 4.938 | 4.938 | +0.033 (+0.67%) | 492,765 |
| 12 Aug 2014 | USD | 4.918 | 4.959 | 4.848 | 4.905 | 4.905 | -0.005 (-0.10%) | 701,308 |
