Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 5.415 | 5.498 | 5.378 | 5.438 | 5.438 | +0.006 (+0.11%) | 661,751 |
27 Jun 2014 | USD | 5.42 | 5.464 | 5.37 | 5.432 | 5.432 | +0.02 (+0.37%) | 395,172 |
26 Jun 2014 | USD | 5.42 | 5.62 | 5.376 | 5.412 | 5.412 | +0.002 (+0.04%) | 630,071 |
25 Jun 2014 | USD | 5.42 | 5.449 | 5.371 | 5.41 | 5.41 | -0.054 (-0.99%) | 477,943 |
24 Jun 2014 | USD | 5.298 | 5.546 | 5.298 | 5.464 | 5.464 | +0.153 (+2.88%) | 972,827 |
23 Jun 2014 | USD | 5.349 | 5.382 | 5.214 | 5.311 | 5.311 | -0.023 (-0.43%) | 362,975 |
20 Jun 2014 | USD | 5.329 | 5.388 | 5.316 | 5.334 | 5.334 | -0.013 (-0.24%) | 524,549 |
19 Jun 2014 | USD | 5.183 | 5.358 | 5.18 | 5.347 | 5.347 | +0.168 (+3.24%) | 1,282,199 |
18 Jun 2014 | USD | 5.231 | 5.231 | 5.14 | 5.179 | 5.179 | -0.011 (-0.21%) | 454,993 |
17 Jun 2014 | USD | 5.197 | 5.224 | 5.155 | 5.19 | 5.19 | +0.009 (+0.17%) | 275,966 |
16 Jun 2014 | USD | 5.22 | 5.227 | 5.14 | 5.181 | 5.181 | -0.058 (-1.11%) | 272,546 |
13 Jun 2014 | USD | 5.22 | 5.247 | 5.18 | 5.239 | 5.239 | -0.001 (-0.02%) | 113,974 |
12 Jun 2014 | USD | 5.251 | 5.279 | 5.16 | 5.24 | 5.24 | -0.025 (-0.47%) | 423,340 |
11 Jun 2014 | USD | 5.316 | 5.382 | 5.259 | 5.265 | 5.265 | -0.078 (-1.46%) | 405,881 |
10 Jun 2014 | USD | 5.335 | 5.365 | 5.292 | 5.343 | 5.343 | -0.017 (-0.32%) | 383,127 |
9 Jun 2014 | USD | 5.32 | 5.42 | 5.315 | 5.36 | 5.36 | +0.035 (+0.66%) | 298,396 |
6 Jun 2014 | USD | 5.142 | 5.442 | 5.121 | 5.325 | 5.325 | +0.132 (+2.54%) | 1,438,742 |
5 Jun 2014 | USD | 5.049 | 5.2 | 5.018 | 5.193 | 5.193 | +0.178 (+3.55%) | 714,646 |
4 Jun 2014 | USD | 5.062 | 5.119 | 4.993 | 5.015 | 5.015 | -0.075 (-1.47%) | 506,519 |
3 Jun 2014 | USD | 5.106 | 5.163 | 5.067 | 5.09 | 5.09 | -0.03 (-0.59%) | 350,564 |
2 Jun 2014 | USD | 5.049 | 5.15 | 5.049 | 5.12 | 5.12 | +0.063 (+1.25%) | 390,095 |
30 May 2014 | USD | 5.032 | 5.075 | 5.032 | 5.057 | 5.057 | +0.012 (+0.24%) | 480,109 |
29 May 2014 | USD | 5.015 | 5.07 | 4.993 | 5.045 | 5.045 | +0.03 (+0.60%) | 287,052 |
28 May 2014 | USD | 5.06 | 5.1 | 4.971 | 5.015 | 5.015 | -0.058 (-1.14%) | 437,346 |
27 May 2014 | USD | 5.083 | 5.138 | 5.055 | 5.073 | 5.073 | +0.001 (+0.02%) | 470,019 |
26 May 2014 | USD | 4.95 | 5.079 | 4.95 | 5.072 | 5.072 | +0.122 (+2.46%) | 307,085 |
23 May 2014 | USD | 4.889 | 4.979 | 4.849 | 4.95 | 4.95 | +0.085 (+1.75%) | 462,431 |
22 May 2014 | USD | 4.9 | 4.903 | 4.829 | 4.865 | 4.865 | -0.025 (-0.51%) | 464,944 |
21 May 2014 | USD | 4.972 | 4.972 | 4.854 | 4.89 | 4.89 | -0.05 (-1.01%) | 408,648 |
20 May 2014 | USD | 4.95 | 5.022 | 4.935 | 4.94 | 4.94 | -0.016 (-0.32%) | 423,436 |