| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | USD | 4.842 | 4.877 | 4.816 | 4.856 | 4.856 | -0.026 (-0.53%) | 339,148 |
| 4 Apr 2014 | USD | 4.918 | 4.925 | 4.83 | 4.882 | 4.882 | -0.045 (-0.91%) | 556,492 |
| 3 Apr 2014 | USD | 4.955 | 4.98 | 4.868 | 4.927 | 4.927 | -0.042 (-0.85%) | 585,989 |
| 2 Apr 2014 | USD | 4.902 | 4.969 | 4.895 | 4.969 | 4.969 | +0.068 (+1.39%) | 735,552 |
| 1 Apr 2014 | USD | 4.834 | 4.901 | 4.815 | 4.901 | 4.901 | +0.067 (+1.39%) | 703,260 |
| 31 Mar 2014 | USD | 4.83 | 4.836 | 4.803 | 4.834 | 4.834 | +0.004 (+0.08%) | 491,761 |
| 28 Mar 2014 | USD | 4.8 | 4.856 | 4.78 | 4.83 | 4.83 | +0.033 (+0.69%) | 505,710 |
| 27 Mar 2014 | USD | 4.773 | 4.807 | 4.757 | 4.797 | 4.797 | +0.005 (+0.10%) | 539,280 |
| 26 Mar 2014 | USD | 4.703 | 4.798 | 4.7 | 4.792 | 4.792 | +0.085 (+1.81%) | 599,930 |
| 25 Mar 2014 | USD | 4.65 | 4.72 | 4.626 | 4.707 | 4.707 | +0.078 (+1.69%) | 345,673 |
| 24 Mar 2014 | USD | 4.683 | 4.701 | 4.627 | 4.629 | 4.629 | -0.054 (-1.15%) | 404,756 |
| 21 Mar 2014 | USD | 4.714 | 4.745 | 4.683 | 4.683 | 4.683 | -0.042 (-0.89%) | 1,186,803 |
| 20 Mar 2014 | USD | 4.73 | 4.783 | 4.694 | 4.725 | 4.725 | -0.015 (-0.32%) | 361,074 |
| 19 Mar 2014 | USD | 4.736 | 4.799 | 4.689 | 4.74 | 4.74 | +0.004 (+0.08%) | 548,840 |
| 18 Mar 2014 | USD | 4.657 | 4.772 | 4.653 | 4.736 | 4.736 | +0.09 (+1.94%) | 672,883 |
| 17 Mar 2014 | USD | 4.567 | 4.697 | 4.553 | 4.646 | 4.646 | +0.08 (+1.75%) | 609,489 |
| 14 Mar 2014 | USD | 4.569 | 4.607 | 4.428 | 4.566 | 4.566 | -0.024 (-0.52%) | 886,156 |
| 13 Mar 2014 | USD | 4.689 | 4.7 | 4.585 | 4.59 | 4.59 | -0.081 (-1.73%) | 669,236 |
| 12 Mar 2014 | USD | 4.649 | 4.742 | 4.6 | 4.671 | 4.671 | +0.015 (+0.32%) | 1,006,382 |
| 11 Mar 2014 | USD | 4.61 | 4.693 | 4.568 | 4.656 | 4.656 | +0.047 (+1.02%) | 749,656 |
| 10 Mar 2014 | USD | 4.556 | 4.639 | 4.556 | 4.609 | 4.609 | +0.05 (+1.10%) | 395,264 |
| 7 Mar 2014 | USD | 4.619 | 4.637 | 4.481 | 4.559 | 4.559 | -0.047 (-1.02%) | 881,053 |
| 6 Mar 2014 | USD | 4.62 | 4.663 | 4.59 | 4.606 | 4.606 | +0.006 (+0.13%) | 521,843 |
| 5 Mar 2014 | USD | 4.6 | 4.646 | 4.555 | 4.6 | 4.6 | +0.012 (+0.26%) | 753,526 |
| 4 Mar 2014 | USD | 4.595 | 4.644 | 4.562 | 4.588 | 4.588 | +0.012 (+0.26%) | 826,841 |
| 3 Mar 2014 | USD | 4.55 | 4.615 | 4.501 | 4.576 | 4.576 | -0.105 (-2.24%) | 1,250,388 |
| 28 Feb 2014 | USD | 4.633 | 4.724 | 4.58 | 4.681 | 4.681 | 0.0 (0.0%) | 1,250,586 |
| 27 Feb 2014 | USD | 4.73 | 4.731 | 4.624 | 4.681 | 4.681 | -0.054 (-1.14%) | 631,864 |
| 26 Feb 2014 | USD | 4.803 | 4.803 | 4.671 | 4.735 | 4.735 | -0.025 (-0.53%) | 1,136,705 |
| 25 Feb 2014 | USD | 4.729 | 4.826 | 4.722 | 4.76 | 4.76 | +0.04 (+0.85%) | 717,761 |
