| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 16.56 | 16.86 | 16.12 | 16.52 | 16.52 | +0.28 (+1.72%) | 4,642,757 |
| 5 Mar 2021 | USD | 16.4 | 16.9 | 16.12 | 16.24 | 16.24 | -0.1 (-0.61%) | 3,896,824 |
| 4 Mar 2021 | USD | 16.92 | 17 | 16.02 | 16.34 | 16.34 | -0.54 (-3.20%) | 3,070,482 |
| 3 Mar 2021 | USD | 16.9 | 17.28 | 16.74 | 16.88 | 16.88 | -1.86 (-9.93%) | 7,151,163 |
| 2 Mar 2021 | USD | 18.7 | 19.08 | 18.46 | 18.74 | 18.74 | +0.08 (+0.43%) | 829,903 |
| 1 Mar 2021 | USD | 18.36 | 18.8 | 18.22 | 18.66 | 18.66 | +0.56 (+3.09%) | 803,992 |
| 26 Feb 2021 | USD | 18.56 | 18.58 | 18.02 | 18.1 | 18.1 | -0.38 (-2.06%) | 1,008,404 |
| 25 Feb 2021 | USD | 18.72 | 19.1 | 18.3 | 18.48 | 18.48 | +0.04 (+0.22%) | 1,342,724 |
| 24 Feb 2021 | USD | 18.8 | 19.08 | 18.14 | 18.44 | 18.44 | -0.36 (-1.91%) | 926,829 |
| 23 Feb 2021 | USD | 19.58 | 19.58 | 18.18 | 18.8 | 18.8 | -0.42 (-2.19%) | 1,278,299 |
| 22 Feb 2021 | USD | 19.84 | 19.9 | 19.16 | 19.22 | 19.22 | -0.62 (-3.13%) | 818,351 |
| 19 Feb 2021 | USD | 19.14 | 19.92 | 18.8 | 19.84 | 19.84 | +0.78 (+4.09%) | 1,253,998 |
| 18 Feb 2021 | USD | 19.98 | 20.3 | 19 | 19.06 | 19.06 | -0.86 (-4.32%) | 1,159,911 |
| 17 Feb 2021 | USD | 20.35 | 20.5 | 19.8 | 19.92 | 19.92 | -0.43 (-2.11%) | 1,068,462 |
| 16 Feb 2021 | USD | 20.45 | 21.25 | 20.25 | 20.35 | 20.35 | -0.05 (-0.25%) | 920,084 |
| 15 Feb 2021 | USD | 20.45 | 20.7 | 19.72 | 20.4 | 20.4 | 0.0 (0.0%) | 1,223,601 |
| 12 Feb 2021 | USD | 21.55 | 21.65 | 20.15 | 20.4 | 20.4 | -1.65 (-7.48%) | 1,646,062 |
| 11 Feb 2021 | USD | 22.2 | 22.55 | 21.6 | 22.05 | 22.05 | -0.1 (-0.45%) | 803,838 |
| 10 Feb 2021 | USD | 22.35 | 22.7 | 22 | 22.15 | 22.15 | 0.0 (0.0%) | 473,487 |
| 9 Feb 2021 | USD | 23.05 | 23.1 | 21.85 | 22.15 | 22.15 | -0.8 (-3.49%) | 739,293 |
| 8 Feb 2021 | USD | 23.25 | 23.45 | 22.75 | 22.95 | 22.95 | -0.3 (-1.29%) | 644,580 |
| 5 Feb 2021 | USD | 22.8 | 23.4 | 22.8 | 23.25 | 23.25 | +0.45 (+1.97%) | 605,334 |
| 4 Feb 2021 | USD | 23.35 | 23.55 | 22.55 | 22.8 | 22.8 | -0.5 (-2.15%) | 589,635 |
| 3 Feb 2021 | USD | 22.95 | 23.3 | 22.75 | 23.3 | 23.3 | +0.6 (+2.64%) | 423,807 |
| 2 Feb 2021 | USD | 22.9 | 22.9 | 22.45 | 22.7 | 22.7 | +0.05 (+0.22%) | 571,381 |
| 1 Feb 2021 | USD | 22.6 | 23.2 | 22.25 | 22.65 | 22.65 | +0.1 (+0.44%) | 624,614 |
| 29 Jan 2021 | USD | 22.85 | 23.4 | 22.35 | 22.55 | 22.55 | -0.35 (-1.53%) | 807,463 |
| 28 Jan 2021 | USD | 22 | 23.05 | 21.2 | 22.9 | 22.9 | +0.75 (+3.39%) | 942,163 |
| 27 Jan 2021 | USD | 23.3 | 23.4 | 21.25 | 22.15 | 22.15 | -1.2 (-5.14%) | 1,571,988 |
| 26 Jan 2021 | USD | 24.3 | 24.6 | 23.15 | 23.35 | 23.35 | -1.15 (-4.69%) | 709,921 |
