| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | USD | 3.902 | 3.946 | 3.891 | 3.93 | 3.93 | -0.004 (-0.10%) | 750,366 |
| 29 Nov 2013 | USD | 3.922 | 3.965 | 3.922 | 3.934 | 3.934 | +0.001 (+0.03%) | 292,686 |
| 28 Nov 2013 | USD | 3.92 | 3.95 | 3.908 | 3.933 | 3.933 | +0.007 (+0.18%) | 320,115 |
| 27 Nov 2013 | USD | 3.94 | 3.961 | 3.914 | 3.926 | 3.926 | -0.006 (-0.15%) | 488,187 |
| 26 Nov 2013 | USD | 3.99 | 3.99 | 3.93 | 3.932 | 3.932 | -0.058 (-1.45%) | 405,926 |
| 25 Nov 2013 | USD | 4.029 | 4.029 | 3.968 | 3.99 | 3.99 | -0.035 (-0.87%) | 231,709 |
| 22 Nov 2013 | USD | 4 | 4.025 | 3.98 | 4.025 | 4.025 | +0.031 (+0.78%) | 228,156 |
| 21 Nov 2013 | USD | 3.998 | 4.024 | 3.943 | 3.994 | 3.994 | -0.005 (-0.13%) | 398,505 |
| 20 Nov 2013 | USD | 4.02 | 4.031 | 3.985 | 3.999 | 3.999 | -0.036 (-0.89%) | 283,186 |
| 19 Nov 2013 | USD | 4.041 | 4.048 | 4.015 | 4.035 | 4.035 | -0.01 (-0.25%) | 164,580 |
| 18 Nov 2013 | USD | 4.057 | 4.08 | 4.02 | 4.045 | 4.045 | +0.012 (+0.30%) | 360,853 |
| 15 Nov 2013 | USD | 4.08 | 4.089 | 4.019 | 4.033 | 4.033 | -0.046 (-1.13%) | 256,077 |
| 14 Nov 2013 | USD | 4.081 | 4.085 | 4.031 | 4.079 | 4.079 | +0.011 (+0.27%) | 286,190 |
| 13 Nov 2013 | USD | 4.02 | 4.084 | 3.983 | 4.068 | 4.068 | +0.048 (+1.19%) | 411,349 |
| 12 Nov 2013 | USD | 4.031 | 4.057 | 3.997 | 4.02 | 4.02 | -0.022 (-0.54%) | 342,357 |
| 11 Nov 2013 | USD | 4.03 | 4.063 | 4.02 | 4.042 | 4.042 | +0.012 (+0.30%) | 221,616 |
| 8 Nov 2013 | USD | 4.037 | 4.062 | 4.022 | 4.03 | 4.03 | -0.02 (-0.49%) | 229,400 |
| 7 Nov 2013 | USD | 4.074 | 4.088 | 4.023 | 4.05 | 4.05 | -0.001 (-0.02%) | 720,847 |
| 6 Nov 2013 | USD | 4.064 | 4.084 | 4.035 | 4.051 | 4.051 | -0.016 (-0.39%) | 486,602 |
| 5 Nov 2013 | USD | 4.102 | 4.114 | 4.007 | 4.067 | 4.067 | -0.018 (-0.44%) | 553,165 |
| 4 Nov 2013 | USD | 4.054 | 4.115 | 4.052 | 4.085 | 4.085 | +0.033 (+0.81%) | 418,028 |
| 1 Nov 2013 | USD | 4.053 | 4.058 | 4.037 | 4.052 | 4.052 | -0.007 (-0.17%) | 93,108 |
| 31 Oct 2013 | USD | 4.08 | 4.088 | 4.036 | 4.059 | 4.059 | -0.021 (-0.51%) | 350,605 |
| 30 Oct 2013 | USD | 4.071 | 4.149 | 4.066 | 4.08 | 4.08 | +0.015 (+0.37%) | 717,763 |
| 29 Oct 2013 | USD | 4.02 | 4.08 | 4.02 | 4.065 | 4.065 | +0.047 (+1.17%) | 267,814 |
| 28 Oct 2013 | USD | 4 | 4.065 | 3.998 | 4.018 | 4.018 | +0.015 (+0.37%) | 231,351 |
| 25 Oct 2013 | USD | 4.035 | 4.051 | 3.997 | 4.003 | 4.003 | -0.038 (-0.94%) | 346,752 |
| 24 Oct 2013 | USD | 4.068 | 4.096 | 4.025 | 4.041 | 4.041 | -0.026 (-0.64%) | 332,778 |
| 23 Oct 2013 | USD | 4.115 | 4.118 | 4.05 | 4.067 | 4.067 | -0.053 (-1.29%) | 307,289 |
| 22 Oct 2013 | USD | 4.123 | 4.15 | 4.046 | 4.12 | 4.12 | 0.0 (0.0%) | 886,892 |
