| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | USD | 3.864 | 3.91 | 3.85 | 3.881 | 3.881 | +0.005 (+0.13%) | 258,658 |
| 6 Sep 2013 | USD | 3.852 | 3.898 | 3.826 | 3.876 | 3.876 | +0.036 (+0.94%) | 571,045 |
| 5 Sep 2013 | USD | 3.823 | 3.855 | 3.823 | 3.84 | 3.84 | +0.008 (+0.21%) | 253,875 |
| 4 Sep 2013 | USD | 3.817 | 3.846 | 3.809 | 3.832 | 3.832 | -0.001 (-0.03%) | 296,087 |
| 3 Sep 2013 | USD | 3.826 | 3.857 | 3.8 | 3.833 | 3.833 | -0.02 (-0.52%) | 208,585 |
| 2 Sep 2013 | USD | 3.8 | 3.853 | 3.8 | 3.853 | 3.853 | +0.061 (+1.61%) | 445,166 |
| 30 Aug 2013 | USD | 3.816 | 3.844 | 3.763 | 3.792 | 3.792 | -0.024 (-0.63%) | 501,052 |
| 29 Aug 2013 | USD | 3.774 | 3.84 | 3.76 | 3.816 | 3.816 | +0.072 (+1.92%) | 721,301 |
| 28 Aug 2013 | USD | 3.702 | 3.76 | 3.679 | 3.744 | 3.744 | +0.014 (+0.38%) | 283,888 |
| 27 Aug 2013 | USD | 3.792 | 3.792 | 3.718 | 3.73 | 3.73 | -0.064 (-1.69%) | 347,198 |
| 26 Aug 2013 | USD | 3.827 | 3.833 | 3.775 | 3.794 | 3.794 | -0.013 (-0.34%) | 213,882 |
| 23 Aug 2013 | USD | 3.82 | 3.83 | 3.792 | 3.807 | 3.807 | -0.008 (-0.21%) | 143,464 |
| 22 Aug 2013 | USD | 3.76 | 3.842 | 3.75 | 3.815 | 3.815 | +0.065 (+1.73%) | 501,952 |
| 21 Aug 2013 | USD | 3.812 | 3.853 | 3.75 | 3.75 | 3.75 | -0.062 (-1.63%) | 490,980 |
| 20 Aug 2013 | USD | 3.84 | 3.86 | 3.796 | 3.812 | 3.812 | -0.073 (-1.88%) | 301,098 |
| 19 Aug 2013 | USD | 3.9 | 3.9 | 3.842 | 3.885 | 3.885 | -0.009 (-0.23%) | 202,547 |
| 16 Aug 2013 | USD | 3.915 | 3.916 | 3.855 | 3.894 | 3.894 | -0.022 (-0.56%) | 258,476 |
| 15 Aug 2013 | USD | 3.817 | 3.919 | 3.817 | 3.916 | 3.916 | +0.071 (+1.85%) | 448,689 |
| 14 Aug 2013 | USD | 3.85 | 3.854 | 3.801 | 3.845 | 3.845 | -0.005 (-0.13%) | 390,058 |
| 13 Aug 2013 | USD | 3.842 | 3.86 | 3.832 | 3.85 | 3.85 | +0.008 (+0.21%) | 342,450 |
| 12 Aug 2013 | USD | 3.81 | 3.85 | 3.81 | 3.842 | 3.842 | -0.01 (-0.26%) | 262,671 |
| 9 Aug 2013 | USD | 3.827 | 3.855 | 3.822 | 3.852 | 3.852 | +0.047 (+1.24%) | 531,115 |
| 8 Aug 2013 | USD | 3.86 | 3.86 | 3.784 | 3.805 | 3.805 | -0.006 (-0.16%) | 488,627 |
| 7 Aug 2013 | USD | 3.83 | 3.83 | 3.78 | 3.811 | 3.811 | -0.01 (-0.26%) | 134,978 |
| 6 Aug 2013 | USD | 3.857 | 3.87 | 3.76 | 3.821 | 3.821 | -0.049 (-1.27%) | 405,588 |
| 5 Aug 2013 | USD | 3.889 | 3.92 | 3.858 | 3.87 | 3.87 | -0.009 (-0.23%) | 352,294 |
| 2 Aug 2013 | USD | 3.874 | 3.88 | 3.82 | 3.879 | 3.879 | -0.006 (-0.15%) | 320,646 |
| 1 Aug 2013 | USD | 3.836 | 3.885 | 3.832 | 3.885 | 3.885 | +0.03 (+0.78%) | 327,455 |
| 31 Jul 2013 | USD | 3.825 | 3.855 | 3.783 | 3.855 | 3.855 | +0.016 (+0.42%) | 560,073 |
| 30 Jul 2013 | USD | 3.821 | 3.862 | 3.821 | 3.839 | 3.839 | +0.018 (+0.47%) | 394,100 |
