| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | USD | 3.767 | 3.844 | 3.767 | 3.821 | 3.821 | +0.053 (+1.41%) | 399,765 |
| 26 Jul 2013 | USD | 3.801 | 3.801 | 3.753 | 3.768 | 3.768 | -0.002 (-0.05%) | 599,875 |
| 25 Jul 2013 | USD | 3.806 | 3.83 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 698,775 |
| 24 Jul 2013 | USD | 3.705 | 3.802 | 3.65 | 3.79 | 3.79 | +0.12 (+3.27%) | 906,119 |
| 23 Jul 2013 | USD | 3.72 | 3.755 | 3.666 | 3.67 | 3.67 | -0.05 (-1.34%) | 877,070 |
| 22 Jul 2013 | USD | 3.755 | 3.807 | 3.7 | 3.72 | 3.72 | +0.003 (+0.08%) | 567,063 |
| 19 Jul 2013 | USD | 3.74 | 3.781 | 3.682 | 3.717 | 3.717 | -0.047 (-1.25%) | 454,361 |
| 18 Jul 2013 | USD | 3.752 | 3.795 | 3.752 | 3.764 | 3.764 | -0.023 (-0.61%) | 388,105 |
| 17 Jul 2013 | USD | 3.768 | 3.795 | 3.731 | 3.787 | 3.787 | +0.037 (+0.99%) | 544,086 |
| 16 Jul 2013 | USD | 3.722 | 3.769 | 3.71 | 3.75 | 3.75 | +0.03 (+0.81%) | 701,128 |
| 15 Jul 2013 | USD | 3.745 | 3.751 | 3.666 | 3.72 | 3.72 | -0.05 (-1.33%) | 866,015 |
| 12 Jul 2013 | USD | 3.929 | 3.952 | 3.736 | 3.77 | 3.77 | -0.17 (-4.31%) | 872,986 |
| 11 Jul 2013 | USD | 4.048 | 4.048 | 3.92 | 3.94 | 3.94 | -0.06 (-1.50%) | 326,309 |
| 10 Jul 2013 | USD | 3.986 | 4.026 | 3.943 | 4 | 4 | +0.004 (+0.10%) | 402,522 |
| 9 Jul 2013 | USD | 4.043 | 4.057 | 3.984 | 3.996 | 3.996 | +0.006 (+0.15%) | 189,861 |
| 8 Jul 2013 | USD | 3.924 | 4.02 | 3.912 | 3.99 | 3.99 | +0.115 (+2.97%) | 397,144 |
| 5 Jul 2013 | USD | 3.879 | 3.896 | 3.832 | 3.875 | 3.875 | +0.034 (+0.89%) | 445,988 |
| 4 Jul 2013 | USD | 3.771 | 3.876 | 3.771 | 3.841 | 3.841 | +0.067 (+1.78%) | 247,551 |
| 3 Jul 2013 | USD | 3.801 | 3.849 | 3.687 | 3.774 | 3.774 | -0.156 (-3.97%) | 951,014 |
| 2 Jul 2013 | USD | 3.998 | 4.013 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 517,761 |
| 1 Jul 2013 | USD | 3.937 | 4.05 | 3.899 | 4 | 4 | +0.057 (+1.45%) | 597,797 |
| 28 Jun 2013 | USD | 3.9 | 3.95 | 3.798 | 3.943 | 3.943 | +0.122 (+3.19%) | 1,065,313 |
| 27 Jun 2013 | USD | 3.761 | 3.844 | 3.691 | 3.821 | 3.821 | +0.071 (+1.89%) | 946,278 |
| 26 Jun 2013 | USD | 3.655 | 3.75 | 3.636 | 3.75 | 3.75 | +0.109 (+2.99%) | 526,508 |
| 25 Jun 2013 | USD | 3.594 | 3.644 | 3.585 | 3.641 | 3.641 | +0.066 (+1.85%) | 536,849 |
| 24 Jun 2013 | USD | 3.617 | 3.629 | 3.574 | 3.575 | 3.575 | -0.075 (-2.05%) | 875,489 |
| 21 Jun 2013 | USD | 3.664 | 3.736 | 3.612 | 3.65 | 3.65 | -0.021 (-0.57%) | 1,576,806 |
| 20 Jun 2013 | USD | 3.733 | 3.809 | 3.653 | 3.671 | 3.671 | -0.116 (-3.06%) | 852,927 |
| 19 Jun 2013 | USD | 3.838 | 3.838 | 3.77 | 3.787 | 3.787 | -0.035 (-0.92%) | 204,159 |
| 18 Jun 2013 | USD | 3.803 | 3.849 | 3.8 | 3.822 | 3.822 | -0.003 (-0.08%) | 483,029 |
