| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | USD | 3.8 | 3.83 | 3.79 | 3.825 | 3.825 | +0.038 (+1.00%) | 314,256 |
| 14 Jun 2013 | USD | 3.775 | 3.819 | 3.769 | 3.787 | 3.787 | +0.027 (+0.72%) | 607,878 |
| 13 Jun 2013 | USD | 3.699 | 3.76 | 3.656 | 3.76 | 3.76 | +0.03 (+0.80%) | 625,188 |
| 12 Jun 2013 | USD | 3.708 | 3.776 | 3.701 | 3.73 | 3.73 | +0.027 (+0.73%) | 436,748 |
| 11 Jun 2013 | USD | 3.726 | 3.749 | 3.659 | 3.703 | 3.703 | -0.009 (-0.24%) | 638,814 |
| 10 Jun 2013 | USD | 3.776 | 3.799 | 3.7 | 3.712 | 3.712 | -0.038 (-1.01%) | 810,344 |
| 7 Jun 2013 | USD | 3.888 | 3.928 | 3.736 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,876,919 |
| 6 Jun 2013 | USD | 3.969 | 3.984 | 3.891 | 3.9 | 3.9 | -0.05 (-1.27%) | 597,172 |
| 5 Jun 2013 | USD | 3.99 | 4.065 | 3.921 | 3.95 | 3.95 | -0.077 (-1.91%) | 629,295 |
| 4 Jun 2013 | USD | 4.016 | 4.091 | 4.011 | 4.027 | 4.027 | +0.017 (+0.42%) | 504,504 |
| 3 Jun 2013 | USD | 4.078 | 4.078 | 3.819 | 4.01 | 4.01 | -0.084 (-2.05%) | 1,217,829 |
| 31 May 2013 | USD | 4.167 | 4.173 | 4.069 | 4.094 | 4.094 | -0.066 (-1.59%) | 885,796 |
| 30 May 2013 | USD | 4.15 | 4.185 | 4.141 | 4.16 | 4.16 | +0.003 (+0.07%) | 269,524 |
| 29 May 2013 | USD | 4.205 | 4.235 | 4.135 | 4.157 | 4.157 | -0.029 (-0.69%) | 856,964 |
| 28 May 2013 | USD | 4.119 | 4.206 | 4.119 | 4.186 | 4.186 | +0.066 (+1.60%) | 1,550,206 |
| 27 May 2013 | USD | 4.071 | 4.143 | 4.071 | 4.12 | 4.12 | +0.043 (+1.05%) | 1,205,319 |
| 24 May 2013 | USD | 4.142 | 4.203 | 4.06 | 4.077 | 4.077 | -0.073 (-1.76%) | 1,172,072 |
| 23 May 2013 | USD | 4.111 | 4.179 | 4.102 | 4.15 | 4.15 | -0.07 (-1.66%) | 2,373,254 |
| 22 May 2013 | USD | 4.2 | 4.23 | 4.116 | 4.22 | 4.22 | +0.023 (+0.55%) | 1,902,079 |
| 21 May 2013 | USD | 4.017 | 4.197 | 4.017 | 4.197 | 4.197 | +0.147 (+3.63%) | 2,606,580 |
| 20 May 2013 | USD | 4.099 | 4.11 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 1,854,692 |
| 17 May 2013 | USD | 4.06 | 4.154 | 4.031 | 4.11 | 4.11 | +0.05 (+1.23%) | 2,344,165 |
| 16 May 2013 | USD | 4.037 | 4.066 | 4.022 | 4.06 | 4.06 | +0.01 (+0.25%) | 1,341,793 |
| 15 May 2013 | USD | 4.03 | 4.146 | 4.03 | 4.05 | 4.05 | -0.07 (-1.70%) | 2,501,775 |
| 14 May 2013 | USD | 4.074 | 4.127 | 4.074 | 4.12 | 4.12 | +0.03 (+0.73%) | 1,817,675 |
| 13 May 2013 | USD | 4.086 | 4.12 | 4.032 | 4.09 | 4.09 | -0.017 (-0.41%) | 2,279,598 |
| 10 May 2013 | USD | 4.13 | 4.188 | 4.087 | 4.107 | 4.107 | -0.023 (-0.56%) | 1,821,781 |
| 9 May 2013 | USD | 4.12 | 4.155 | 4.05 | 4.13 | 4.13 | +0.04 (+0.98%) | 2,846,454 |
| 8 May 2013 | USD | 3.982 | 4.135 | 3.982 | 4.09 | 4.09 | +0.08 (+2.00%) | 1,647,798 |
| 7 May 2013 | USD | 3.982 | 4.066 | 3.975 | 4.01 | 4.01 | -0.027 (-0.67%) | 1,801,510 |
