| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 3.971 | 4.099 | 3.971 | 4.037 | 4.037 | +0.017 (+0.42%) | 1,794,856 |
| 3 May 2013 | USD | 3.916 | 4.058 | 3.916 | 4.02 | 4.02 | +0.095 (+2.42%) | 1,664,052 |
| 2 May 2013 | USD | 4 | 4.009 | 3.903 | 3.925 | 3.925 | -0.026 (-0.66%) | 2,176,599 |
| 1 May 2013 | USD | 3.951 | 3.951 | 3.951 | 3.951 | 3.951 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 3.961 | 4.016 | 3.939 | 3.951 | 3.951 | -0.024 (-0.60%) | 1,900,311 |
| 29 Apr 2013 | USD | 3.869 | 3.987 | 3.862 | 3.975 | 3.975 | +0.125 (+3.25%) | 2,215,158 |
| 26 Apr 2013 | USD | 3.896 | 3.9 | 3.842 | 3.85 | 3.85 | -0.065 (-1.66%) | 1,826,983 |
| 25 Apr 2013 | USD | 3.873 | 3.924 | 3.845 | 3.915 | 3.915 | +0.055 (+1.42%) | 1,850,393 |
| 24 Apr 2013 | USD | 3.801 | 3.89 | 3.797 | 3.86 | 3.86 | +0.074 (+1.95%) | 1,269,578 |
| 23 Apr 2013 | USD | 3.717 | 3.804 | 3.716 | 3.786 | 3.786 | +0.076 (+2.05%) | 964,423 |
| 22 Apr 2013 | USD | 3.726 | 3.736 | 3.686 | 3.71 | 3.71 | +0.006 (+0.16%) | 1,899,361 |
| 19 Apr 2013 | USD | 3.6 | 3.704 | 3.586 | 3.704 | 3.704 | +0.121 (+3.38%) | 2,398,571 |
| 18 Apr 2013 | USD | 3.663 | 3.7 | 3.575 | 3.583 | 3.583 | -0.047 (-1.29%) | 2,338,282 |
| 17 Apr 2013 | USD | 3.76 | 3.784 | 3.63 | 3.63 | 3.63 | -0.129 (-3.43%) | 2,186,622 |
| 16 Apr 2013 | USD | 3.738 | 3.791 | 3.706 | 3.759 | 3.759 | -0.011 (-0.29%) | 2,324,408 |
| 15 Apr 2013 | USD | 3.798 | 3.817 | 3.711 | 3.77 | 3.77 | -0.015 (-0.40%) | 1,524,698 |
| 12 Apr 2013 | USD | 3.82 | 3.824 | 3.758 | 3.785 | 3.785 | -0.035 (-0.92%) | 1,651,504 |
| 11 Apr 2013 | USD | 3.848 | 3.848 | 3.757 | 3.82 | 3.82 | -0.016 (-0.42%) | 1,390,635 |
| 10 Apr 2013 | USD | 3.671 | 3.899 | 3.667 | 3.836 | 3.836 | +0.183 (+5.01%) | 2,767,428 |
| 9 Apr 2013 | USD | 3.615 | 3.678 | 3.6 | 3.653 | 3.653 | +0.038 (+1.05%) | 999,066 |
| 8 Apr 2013 | USD | 3.607 | 3.655 | 3.586 | 3.615 | 3.615 | -0.073 (-1.98%) | 1,318,113 |
| 5 Apr 2013 | USD | 3.711 | 3.74 | 3.619 | 3.688 | 3.688 | -0.032 (-0.86%) | 822,506 |
| 4 Apr 2013 | USD | 3.667 | 3.735 | 3.639 | 3.72 | 3.72 | +0.072 (+1.97%) | 2,113,247 |
| 3 Apr 2013 | USD | 3.75 | 3.75 | 3.63 | 3.648 | 3.648 | -0.096 (-2.56%) | 978,609 |
| 2 Apr 2013 | USD | 3.765 | 3.79 | 3.734 | 3.744 | 3.744 | -0.026 (-0.69%) | 1,028,120 |
| 1 Apr 2013 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.81 | 3.811 | 3.655 | 3.77 | 3.77 | -0.05 (-1.31%) | 1,441,524 |
| 27 Mar 2013 | USD | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.16 (-4.02%) | 1,195,690 |
| 26 Mar 2013 | USD | 3.986 | 4.007 | 3.95 | 3.98 | 3.98 | +0.001 (+0.03%) | 939,178 |
