Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | USD | 4.075 | 4.075 | 3.927 | 3.979 | 3.979 | -0.08 (-1.97%) | 945,924 |
22 Mar 2013 | USD | 4.022 | 4.059 | 4.001 | 4.059 | 4.059 | +0.007 (+0.17%) | 584,068 |
21 Mar 2013 | USD | 4.05 | 4.086 | 3.985 | 4.052 | 4.052 | +0.002 (+0.05%) | 756,361 |
20 Mar 2013 | USD | 4.003 | 4.065 | 3.981 | 4.05 | 4.05 | +0.038 (+0.95%) | 914,956 |
19 Mar 2013 | USD | 4.023 | 4.07 | 4.012 | 4.012 | 4.012 | -0.031 (-0.77%) | 589,401 |
18 Mar 2013 | USD | 4.06 | 4.07 | 4.021 | 4.043 | 4.043 | -0.067 (-1.63%) | 578,579 |
15 Mar 2013 | USD | 4.04 | 4.15 | 3.999 | 4.11 | 4.11 | +0.07 (+1.73%) | 1,930,805 |
14 Mar 2013 | USD | 3.955 | 4.047 | 3.923 | 4.04 | 4.04 | +0.093 (+2.36%) | 1,276,858 |
13 Mar 2013 | USD | 3.913 | 3.947 | 3.88 | 3.947 | 3.947 | +0.029 (+0.74%) | 860,959 |
12 Mar 2013 | USD | 3.921 | 3.951 | 3.897 | 3.918 | 3.918 | -0.032 (-0.81%) | 523,367 |
11 Mar 2013 | USD | 3.93 | 3.99 | 3.905 | 3.95 | 3.95 | -0.02 (-0.50%) | 505,352 |
8 Mar 2013 | USD | 3.994 | 3.994 | 3.931 | 3.97 | 3.97 | +0.001 (+0.03%) | 578,528 |
7 Mar 2013 | USD | 3.948 | 3.993 | 3.94 | 3.969 | 3.969 | +0.039 (+0.99%) | 573,695 |
6 Mar 2013 | USD | 3.93 | 3.973 | 3.9 | 3.93 | 3.93 | +0.006 (+0.15%) | 569,461 |
5 Mar 2013 | USD | 3.917 | 3.97 | 3.905 | 3.924 | 3.924 | +0.014 (+0.36%) | 417,132 |
4 Mar 2013 | USD | 3.904 | 3.91 | 3.83 | 3.91 | 3.91 | +0.01 (+0.26%) | 453,975 |
1 Mar 2013 | USD | 3.923 | 3.956 | 3.85 | 3.9 | 3.9 | -0.04 (-1.02%) | 684,455 |
28 Feb 2013 | USD | 3.949 | 3.976 | 3.934 | 3.94 | 3.94 | -0.005 (-0.13%) | 997,654 |
27 Feb 2013 | USD | 3.806 | 3.949 | 3.806 | 3.945 | 3.945 | +0.16 (+4.23%) | 742,755 |
26 Feb 2013 | USD | 3.86 | 3.86 | 3.71 | 3.785 | 3.785 | -0.115 (-2.95%) | 653,642 |
25 Feb 2013 | USD | 3.956 | 3.979 | 3.886 | 3.9 | 3.9 | -0.06 (-1.52%) | 707,751 |
22 Feb 2013 | USD | 3.891 | 3.975 | 3.891 | 3.96 | 3.96 | +0.06 (+1.54%) | 740,213 |
21 Feb 2013 | USD | 3.89 | 3.92 | 3.827 | 3.9 | 3.9 | -0.01 (-0.26%) | 862,087 |
20 Feb 2013 | USD | 3.92 | 3.946 | 3.89 | 3.91 | 3.91 | -0.001 (-0.03%) | 310,450 |
19 Feb 2013 | USD | 3.925 | 3.941 | 3.871 | 3.911 | 3.911 | -0.017 (-0.43%) | 630,448 |
18 Feb 2013 | USD | 3.955 | 3.956 | 3.91 | 3.928 | 3.928 | -0.022 (-0.56%) | 199,023 |
15 Feb 2013 | USD | 3.984 | 4.015 | 3.95 | 3.95 | 3.95 | -0.025 (-0.63%) | 577,659 |
14 Feb 2013 | USD | 3.983 | 3.995 | 3.965 | 3.975 | 3.975 | +0.005 (+0.13%) | 771,151 |
13 Feb 2013 | USD | 3.97 | 3.989 | 3.925 | 3.97 | 3.97 | 0.0 (0.0%) | 328,106 |
12 Feb 2013 | USD | 3.97 | 3.974 | 3.932 | 3.97 | 3.97 | -0.004 (-0.10%) | 404,728 |