| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | USD | 3.885 | 3.974 | 3.884 | 3.974 | 3.974 | +0.074 (+1.90%) | 827,854 |
| 8 Feb 2013 | USD | 3.92 | 3.92 | 3.862 | 3.9 | 3.9 | +0.01 (+0.26%) | 354,416 |
| 7 Feb 2013 | USD | 3.9 | 3.944 | 3.864 | 3.89 | 3.89 | -0.01 (-0.26%) | 403,357 |
| 6 Feb 2013 | USD | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 732,874 |
| 5 Feb 2013 | USD | 3.865 | 3.95 | 3.829 | 3.95 | 3.95 | +0.09 (+2.33%) | 1,056,662 |
| 4 Feb 2013 | USD | 3.95 | 3.96 | 3.805 | 3.86 | 3.86 | -0.15 (-3.74%) | 2,270,953 |
| 1 Feb 2013 | USD | 4.204 | 4.21 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 2,279,803 |
| 31 Jan 2013 | USD | 4.291 | 4.291 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 654,277 |
| 30 Jan 2013 | USD | 4.3 | 4.32 | 4.237 | 4.26 | 4.26 | +0.04 (+0.95%) | 990,472 |
| 29 Jan 2013 | USD | 4.286 | 4.286 | 4.184 | 4.22 | 4.22 | -0.052 (-1.22%) | 1,237,956 |
| 28 Jan 2013 | USD | 4.36 | 4.36 | 4.27 | 4.272 | 4.272 | -0.053 (-1.23%) | 773,230 |
| 25 Jan 2013 | USD | 4.3 | 4.398 | 4.288 | 4.325 | 4.325 | +0.015 (+0.35%) | 510,031 |
| 24 Jan 2013 | USD | 4.35 | 4.37 | 4.271 | 4.31 | 4.31 | -0.03 (-0.69%) | 615,669 |
| 23 Jan 2013 | USD | 4.389 | 4.389 | 4.313 | 4.34 | 4.34 | -0.02 (-0.46%) | 917,676 |
| 22 Jan 2013 | USD | 4.343 | 4.434 | 4.279 | 4.36 | 4.36 | +0.03 (+0.69%) | 1,132,754 |
| 21 Jan 2013 | USD | 4.321 | 4.375 | 4.306 | 4.33 | 4.33 | +0.01 (+0.23%) | 515,779 |
| 18 Jan 2013 | USD | 4.286 | 4.396 | 4.274 | 4.32 | 4.32 | +0.061 (+1.43%) | 854,048 |
| 17 Jan 2013 | USD | 4.11 | 4.259 | 4.101 | 4.259 | 4.259 | +0.111 (+2.68%) | 692,811 |
| 16 Jan 2013 | USD | 4.16 | 4.188 | 4.13 | 4.148 | 4.148 | -0.022 (-0.53%) | 890,105 |
| 15 Jan 2013 | USD | 4.203 | 4.208 | 4.103 | 4.17 | 4.17 | -0.033 (-0.79%) | 535,709 |
| 14 Jan 2013 | USD | 4.167 | 4.24 | 4.167 | 4.203 | 4.203 | +0.041 (+0.99%) | 649,330 |
| 11 Jan 2013 | USD | 4.186 | 4.199 | 4.14 | 4.162 | 4.162 | +0.002 (+0.05%) | 739,263 |
| 10 Jan 2013 | USD | 4.12 | 4.178 | 4.069 | 4.16 | 4.16 | +0.03 (+0.73%) | 382,812 |
| 9 Jan 2013 | USD | 4.037 | 4.14 | 4.037 | 4.13 | 4.13 | +0.069 (+1.70%) | 743,117 |
| 8 Jan 2013 | USD | 4.06 | 4.079 | 4.035 | 4.061 | 4.061 | -0.007 (-0.17%) | 934,797 |
| 7 Jan 2013 | USD | 4.09 | 4.09 | 4.041 | 4.068 | 4.068 | -0.007 (-0.17%) | 480,592 |
| 4 Jan 2013 | USD | 4.07 | 4.098 | 4.032 | 4.075 | 4.075 | +0.015 (+0.37%) | 1,068,217 |
| 3 Jan 2013 | USD | 4.04 | 4.085 | 4.019 | 4.06 | 4.06 | +0.011 (+0.27%) | 634,752 |
| 2 Jan 2013 | USD | 4.008 | 4.075 | 4.008 | 4.049 | 4.049 | +0.055 (+1.38%) | 619,342 |
| 1 Jan 2013 | USD | 3.994 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 (0.0%) | 0 |
