| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | USD | 3.95 | 3.995 | 3.95 | 3.994 | 3.994 | +0.041 (+1.04%) | 188,501 |
| 28 Dec 2012 | USD | 4.016 | 4.04 | 3.941 | 3.953 | 3.953 | -0.047 (-1.18%) | 552,017 |
| 27 Dec 2012 | USD | 3.97 | 4.067 | 3.97 | 4 | 4 | +0.03 (+0.76%) | 623,859 |
| 26 Dec 2012 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 3.929 | 3.995 | 3.924 | 3.97 | 3.97 | +0.098 (+2.53%) | 350,151 |
| 21 Dec 2012 | USD | 4.14 | 4.188 | 3.863 | 3.872 | 3.872 | -0.265 (-6.41%) | 2,031,768 |
| 20 Dec 2012 | USD | 4.159 | 4.225 | 4.133 | 4.137 | 4.137 | -0.04 (-0.96%) | 537,411 |
| 19 Dec 2012 | USD | 4.108 | 4.209 | 4.102 | 4.177 | 4.177 | +0.078 (+1.90%) | 707,215 |
| 18 Dec 2012 | USD | 4.12 | 4.14 | 4.071 | 4.099 | 4.099 | -0.001 (-0.02%) | 861,706 |
| 17 Dec 2012 | USD | 4.09 | 4.119 | 4.03 | 4.1 | 4.1 | +0.004 (+0.10%) | 340,808 |
| 14 Dec 2012 | USD | 4.125 | 4.161 | 4.057 | 4.096 | 4.096 | -0.024 (-0.58%) | 680,695 |
| 13 Dec 2012 | USD | 4.005 | 4.148 | 4.003 | 4.12 | 4.12 | +0.117 (+2.92%) | 652,500 |
| 12 Dec 2012 | USD | 3.942 | 4.019 | 3.942 | 4.003 | 4.003 | +0.053 (+1.34%) | 1,229,821 |
| 11 Dec 2012 | USD | 3.86 | 3.973 | 3.86 | 3.95 | 3.95 | +0.065 (+1.67%) | 821,091 |
| 10 Dec 2012 | USD | 3.9 | 3.903 | 3.8 | 3.885 | 3.885 | -0.088 (-2.21%) | 543,632 |
| 7 Dec 2012 | USD | 3.885 | 3.973 | 3.884 | 3.973 | 3.973 | +0.071 (+1.82%) | 445,211 |
| 6 Dec 2012 | USD | 3.9 | 3.962 | 3.879 | 3.902 | 3.902 | +0.014 (+0.36%) | 359,984 |
| 5 Dec 2012 | USD | 3.79 | 3.937 | 3.775 | 3.888 | 3.888 | +0.111 (+2.94%) | 741,432 |
| 4 Dec 2012 | USD | 3.753 | 3.827 | 3.753 | 3.777 | 3.777 | -0.013 (-0.34%) | 414,200 |
| 3 Dec 2012 | USD | 3.785 | 3.805 | 3.759 | 3.79 | 3.79 | +0.03 (+0.80%) | 407,415 |
| 30 Nov 2012 | USD | 3.731 | 3.798 | 3.721 | 3.76 | 3.76 | +0.015 (+0.40%) | 522,713 |
| 29 Nov 2012 | USD | 3.706 | 3.769 | 3.706 | 3.745 | 3.745 | +0.045 (+1.22%) | 344,821 |
| 28 Nov 2012 | USD | 3.767 | 3.767 | 3.666 | 3.7 | 3.7 | -0.084 (-2.22%) | 345,541 |
| 27 Nov 2012 | USD | 3.787 | 3.787 | 3.7 | 3.784 | 3.784 | +0.023 (+0.61%) | 299,412 |
| 26 Nov 2012 | USD | 3.78 | 3.811 | 3.73 | 3.761 | 3.761 | +0.006 (+0.16%) | 618,638 |
| 23 Nov 2012 | USD | 3.742 | 3.763 | 3.74 | 3.755 | 3.755 | +0.005 (+0.13%) | 164,211 |
| 22 Nov 2012 | USD | 3.779 | 3.78 | 3.715 | 3.75 | 3.75 | -0.03 (-0.79%) | 225,430 |
| 21 Nov 2012 | USD | 3.74 | 3.785 | 3.74 | 3.78 | 3.78 | +0.024 (+0.64%) | 300,330 |
| 20 Nov 2012 | USD | 3.759 | 3.777 | 3.705 | 3.756 | 3.756 | +0.004 (+0.11%) | 300,699 |
