| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | USD | 3.659 | 3.674 | 3.592 | 3.65 | 3.65 | -0.04 (-1.08%) | 340,389 |
| 5 Oct 2012 | USD | 3.586 | 3.747 | 3.586 | 3.69 | 3.69 | +0.11 (+3.07%) | 451,433 |
| 4 Oct 2012 | USD | 3.639 | 3.664 | 3.573 | 3.58 | 3.58 | -0.03 (-0.83%) | 392,287 |
| 3 Oct 2012 | USD | 3.56 | 3.659 | 3.56 | 3.61 | 3.61 | +0.045 (+1.26%) | 653,143 |
| 2 Oct 2012 | USD | 3.504 | 3.64 | 3.483 | 3.565 | 3.565 | +0.073 (+2.09%) | 789,088 |
| 1 Oct 2012 | USD | 3.465 | 3.52 | 3.465 | 3.492 | 3.492 | +0.007 (+0.20%) | 271,899 |
| 28 Sep 2012 | USD | 3.5 | 3.5 | 3.318 | 3.485 | 3.485 | -0.006 (-0.17%) | 597,225 |
| 27 Sep 2012 | USD | 3.498 | 3.52 | 3.47 | 3.491 | 3.491 | +0.009 (+0.26%) | 643,289 |
| 26 Sep 2012 | USD | 3.65 | 3.651 | 3.43 | 3.482 | 3.482 | -0.218 (-5.89%) | 1,213,012 |
| 25 Sep 2012 | USD | 3.668 | 3.719 | 3.631 | 3.7 | 3.7 | +0.02 (+0.54%) | 307,176 |
| 24 Sep 2012 | USD | 3.67 | 3.71 | 3.607 | 3.68 | 3.68 | -0.03 (-0.81%) | 652,397 |
| 21 Sep 2012 | USD | 3.6 | 3.768 | 3.6 | 3.71 | 3.71 | +0.107 (+2.97%) | 2,005,799 |
| 20 Sep 2012 | USD | 3.541 | 3.603 | 3.535 | 3.603 | 3.603 | +0.033 (+0.92%) | 660,590 |
| 19 Sep 2012 | USD | 3.58 | 3.58 | 3.528 | 3.57 | 3.57 | -0.006 (-0.17%) | 1,334,750 |
| 18 Sep 2012 | USD | 3.54 | 3.588 | 3.488 | 3.576 | 3.576 | +0.065 (+1.85%) | 1,069,788 |
| 17 Sep 2012 | USD | 3.355 | 3.538 | 3.355 | 3.511 | 3.511 | +0.137 (+4.06%) | 1,103,258 |
| 14 Sep 2012 | USD | 3.104 | 3.386 | 3.104 | 3.374 | 3.374 | +0.274 (+8.84%) | 1,695,669 |
| 13 Sep 2012 | USD | 3.168 | 3.168 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 1,071,178 |
| 12 Sep 2012 | USD | 3.15 | 3.161 | 3.12 | 3.14 | 3.14 | -0.009 (-0.29%) | 608,334 |
| 11 Sep 2012 | USD | 3.16 | 3.175 | 3.07 | 3.149 | 3.149 | 0.0 (0.0%) | 534,172 |
| 10 Sep 2012 | USD | 3.095 | 3.149 | 3.056 | 3.149 | 3.149 | +0.06 (+1.94%) | 604,176 |
| 7 Sep 2012 | USD | 3.05 | 3.115 | 3.05 | 3.089 | 3.089 | +0.054 (+1.78%) | 645,844 |
| 6 Sep 2012 | USD | 2.946 | 3.05 | 2.946 | 3.035 | 3.035 | +0.085 (+2.88%) | 733,550 |
| 5 Sep 2012 | USD | 3 | 3.011 | 2.922 | 2.95 | 2.95 | -0.055 (-1.83%) | 717,567 |
| 4 Sep 2012 | USD | 3.029 | 3.057 | 2.999 | 3.005 | 3.005 | -0.015 (-0.50%) | 1,561,976 |
| 3 Sep 2012 | USD | 2.9 | 3.029 | 2.9 | 3.02 | 3.02 | +0.11 (+3.78%) | 971,902 |
| 31 Aug 2012 | USD | 2.87 | 2.915 | 2.822 | 2.91 | 2.91 | +0.07 (+2.46%) | 740,689 |
| 30 Aug 2012 | USD | 2.87 | 2.87 | 2.824 | 2.84 | 2.84 | -0.016 (-0.56%) | 422,159 |
| 29 Aug 2012 | USD | 2.85 | 2.875 | 2.841 | 2.856 | 2.856 | +0.006 (+0.21%) | 482,578 |
| 28 Aug 2012 | USD | 2.792 | 2.865 | 2.792 | 2.85 | 2.85 | +0.042 (+1.50%) | 451,797 |
