| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | USD | 2.788 | 2.824 | 2.775 | 2.808 | 2.808 | +0.006 (+0.21%) | 306,798 |
| 24 Aug 2012 | USD | 2.82 | 2.828 | 2.781 | 2.802 | 2.802 | -0.03 (-1.06%) | 232,601 |
| 23 Aug 2012 | USD | 2.839 | 2.869 | 2.755 | 2.832 | 2.832 | -0.013 (-0.46%) | 607,955 |
| 22 Aug 2012 | USD | 2.83 | 2.85 | 2.795 | 2.845 | 2.845 | +0.01 (+0.35%) | 756,841 |
| 21 Aug 2012 | USD | 2.84 | 2.869 | 2.812 | 2.835 | 2.835 | +0.025 (+0.89%) | 670,785 |
| 20 Aug 2012 | USD | 2.79 | 2.86 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 956,820 |
| 17 Aug 2012 | USD | 2.65 | 2.79 | 2.65 | 2.79 | 2.79 | +0.142 (+5.36%) | 1,175,447 |
| 16 Aug 2012 | USD | 2.6 | 2.648 | 2.582 | 2.648 | 2.648 | +0.042 (+1.61%) | 746,111 |
| 15 Aug 2012 | USD | 2.6 | 2.606 | 2.582 | 2.606 | 2.606 | +0.007 (+0.27%) | 100,625 |
| 14 Aug 2012 | USD | 2.574 | 2.605 | 2.574 | 2.599 | 2.599 | +0.015 (+0.58%) | 145,970 |
| 13 Aug 2012 | USD | 2.574 | 2.62 | 2.57 | 2.584 | 2.584 | -0.006 (-0.23%) | 138,441 |
| 10 Aug 2012 | USD | 2.596 | 2.633 | 2.571 | 2.59 | 2.59 | -0.008 (-0.31%) | 410,921 |
| 9 Aug 2012 | USD | 2.604 | 2.632 | 2.585 | 2.598 | 2.598 | -0.012 (-0.46%) | 169,035 |
| 8 Aug 2012 | USD | 2.63 | 2.64 | 2.56 | 2.61 | 2.61 | -0.02 (-0.76%) | 498,901 |
| 7 Aug 2012 | USD | 2.55 | 2.64 | 2.5 | 2.63 | 2.63 | +0.078 (+3.06%) | 590,934 |
| 6 Aug 2012 | USD | 2.453 | 2.552 | 2.412 | 2.552 | 2.552 | +0.102 (+4.16%) | 493,144 |
| 3 Aug 2012 | USD | 2.416 | 2.454 | 2.39 | 2.45 | 2.45 | +0.045 (+1.87%) | 481,708 |
| 2 Aug 2012 | USD | 2.496 | 2.5 | 2.4 | 2.405 | 2.405 | -0.075 (-3.02%) | 550,865 |
| 1 Aug 2012 | USD | 2.501 | 2.508 | 2.473 | 2.48 | 2.48 | -0.028 (-1.12%) | 286,449 |
| 31 Jul 2012 | USD | 2.485 | 2.515 | 2.462 | 2.508 | 2.508 | +0.002 (+0.08%) | 323,165 |
| 30 Jul 2012 | USD | 2.447 | 2.521 | 2.447 | 2.506 | 2.506 | +0.045 (+1.83%) | 425,893 |
| 27 Jul 2012 | USD | 2.385 | 2.465 | 2.385 | 2.461 | 2.461 | +0.083 (+3.49%) | 1,098,185 |
| 26 Jul 2012 | USD | 2.337 | 2.378 | 2.252 | 2.378 | 2.378 | +0.038 (+1.62%) | 1,300,713 |
| 25 Jul 2012 | USD | 2.33 | 2.41 | 2.301 | 2.34 | 2.34 | +0.026 (+1.12%) | 2,395,419 |
| 24 Jul 2012 | USD | 2.519 | 2.519 | 2.301 | 2.314 | 2.314 | -0.171 (-6.88%) | 1,242,251 |
| 23 Jul 2012 | USD | 2.651 | 2.651 | 2.46 | 2.485 | 2.485 | -0.175 (-6.58%) | 1,301,342 |
| 20 Jul 2012 | USD | 2.705 | 2.733 | 2.64 | 2.66 | 2.66 | -0.06 (-2.21%) | 515,312 |
| 19 Jul 2012 | USD | 2.7 | 2.73 | 2.68 | 2.72 | 2.72 | +0.024 (+0.89%) | 509,601 |
| 18 Jul 2012 | USD | 2.687 | 2.698 | 2.645 | 2.696 | 2.696 | +0.016 (+0.60%) | 393,497 |
| 17 Jul 2012 | USD | 2.71 | 2.724 | 2.644 | 2.68 | 2.68 | +0.01 (+0.37%) | 835,033 |
