| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2012 | USD | 2.719 | 2.736 | 2.624 | 2.67 | 2.67 | -0.04 (-1.48%) | 963,273 |
| 13 Jul 2012 | USD | 2.712 | 2.721 | 2.68 | 2.71 | 2.71 | +0.006 (+0.22%) | 403,998 |
| 12 Jul 2012 | USD | 2.755 | 2.755 | 2.68 | 2.704 | 2.704 | -0.029 (-1.06%) | 767,562 |
| 11 Jul 2012 | USD | 2.672 | 2.745 | 2.672 | 2.733 | 2.733 | +0.053 (+1.98%) | 384,097 |
| 10 Jul 2012 | USD | 2.67 | 2.698 | 2.64 | 2.68 | 2.68 | +0.03 (+1.13%) | 753,820 |
| 9 Jul 2012 | USD | 2.67 | 2.726 | 2.625 | 2.65 | 2.65 | -0.04 (-1.49%) | 859,245 |
| 6 Jul 2012 | USD | 2.789 | 2.789 | 2.69 | 2.69 | 2.69 | -0.116 (-4.13%) | 724,043 |
| 5 Jul 2012 | USD | 2.883 | 2.925 | 2.76 | 2.806 | 2.806 | -0.087 (-3.01%) | 2,161,232 |
| 4 Jul 2012 | USD | 2.84 | 2.893 | 2.78 | 2.893 | 2.893 | +0.063 (+2.23%) | 757,297 |
| 3 Jul 2012 | USD | 2.77 | 2.838 | 2.765 | 2.83 | 2.83 | +0.065 (+2.35%) | 579,921 |
| 2 Jul 2012 | USD | 2.713 | 2.778 | 2.687 | 2.765 | 2.765 | +0.064 (+2.37%) | 1,257,707 |
| 29 Jun 2012 | USD | 2.656 | 2.723 | 2.601 | 2.701 | 2.701 | +0.098 (+3.76%) | 1,293,483 |
| 28 Jun 2012 | USD | 2.702 | 2.713 | 2.603 | 2.603 | 2.603 | -0.114 (-4.20%) | 1,318,923 |
| 27 Jun 2012 | USD | 2.651 | 2.728 | 2.625 | 2.717 | 2.717 | +0.075 (+2.84%) | 677,485 |
| 26 Jun 2012 | USD | 2.674 | 2.7 | 2.642 | 2.642 | 2.642 | -0.008 (-0.30%) | 998,910 |
| 25 Jun 2012 | USD | 2.761 | 2.765 | 2.64 | 2.65 | 2.65 | -0.106 (-3.85%) | 648,917 |
| 22 Jun 2012 | USD | 2.733 | 2.783 | 2.7 | 2.756 | 2.756 | +0.016 (+0.58%) | 481,388 |
| 21 Jun 2012 | USD | 2.77 | 2.818 | 2.72 | 2.74 | 2.74 | -0.043 (-1.55%) | 715,767 |
| 20 Jun 2012 | USD | 2.72 | 2.783 | 2.716 | 2.783 | 2.783 | +0.063 (+2.32%) | 592,969 |
| 19 Jun 2012 | USD | 2.68 | 2.728 | 2.645 | 2.72 | 2.72 | +0.01 (+0.37%) | 973,585 |
| 18 Jun 2012 | USD | 2.751 | 2.777 | 2.7 | 2.71 | 2.71 | -0.034 (-1.24%) | 911,405 |
| 15 Jun 2012 | USD | 2.596 | 2.771 | 2.596 | 2.744 | 2.744 | +0.153 (+5.91%) | 2,097,863 |
| 14 Jun 2012 | USD | 2.55 | 2.649 | 2.55 | 2.591 | 2.591 | -0.049 (-1.86%) | 1,035,639 |
| 13 Jun 2012 | USD | 2.75 | 2.774 | 2.6 | 2.64 | 2.64 | -0.112 (-4.07%) | 1,128,277 |
| 12 Jun 2012 | USD | 2.83 | 2.863 | 2.75 | 2.752 | 2.752 | -0.118 (-4.11%) | 1,570,938 |
| 11 Jun 2012 | USD | 2.94 | 2.971 | 2.87 | 2.87 | 2.87 | -0.044 (-1.51%) | 1,280,578 |
| 8 Jun 2012 | USD | 2.841 | 2.92 | 2.77 | 2.914 | 2.914 | +0.063 (+2.21%) | 1,212,900 |
| 7 Jun 2012 | USD | 2.891 | 2.933 | 2.83 | 2.851 | 2.851 | -0.042 (-1.45%) | 934,162 |
| 6 Jun 2012 | USD | 2.839 | 2.914 | 2.783 | 2.893 | 2.893 | +0.075 (+2.66%) | 2,682,755 |
| 5 Jun 2012 | USD | 2.81 | 2.877 | 2.77 | 2.818 | 2.818 | +0.002 (+0.07%) | 715,132 |
