| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | USD | 3.3 | 3.321 | 3.203 | 3.24 | 3.24 | -0.083 (-2.50%) | 361,850 |
| 20 Apr 2012 | USD | 3.346 | 3.364 | 3.31 | 3.323 | 3.323 | -0.057 (-1.69%) | 500,890 |
| 19 Apr 2012 | USD | 3.365 | 3.4 | 3.305 | 3.38 | 3.38 | -0.017 (-0.50%) | 1,145,453 |
| 18 Apr 2012 | USD | 3.452 | 3.457 | 3.39 | 3.397 | 3.397 | -0.036 (-1.05%) | 1,163,211 |
| 17 Apr 2012 | USD | 3.36 | 3.46 | 3.33 | 3.433 | 3.433 | +0.079 (+2.36%) | 1,163,146 |
| 16 Apr 2012 | USD | 3.431 | 3.479 | 3.354 | 3.354 | 3.354 | -0.092 (-2.67%) | 638,715 |
| 13 Apr 2012 | USD | 3.504 | 3.51 | 3.417 | 3.446 | 3.446 | -0.054 (-1.54%) | 936,578 |
| 12 Apr 2012 | USD | 3.45 | 3.52 | 3.333 | 3.5 | 3.5 | +0.061 (+1.77%) | 1,018,279 |
| 11 Apr 2012 | USD | 3.5 | 3.542 | 3.439 | 3.439 | 3.439 | -0.119 (-3.34%) | 815,490 |
| 10 Apr 2012 | USD | 3.574 | 3.574 | 3.475 | 3.558 | 3.558 | -0.057 (-1.58%) | 940,747 |
| 9 Apr 2012 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3.45 | 3.647 | 3.35 | 3.615 | 3.615 | +0.093 (+2.64%) | 1,716,875 |
| 4 Apr 2012 | USD | 3.619 | 3.619 | 3.415 | 3.522 | 3.522 | -0.036 (-1.01%) | 1,409,866 |
| 3 Apr 2012 | USD | 3.58 | 3.614 | 3.541 | 3.558 | 3.558 | -0.018 (-0.50%) | 717,846 |
| 2 Apr 2012 | USD | 3.746 | 3.746 | 3.5 | 3.576 | 3.576 | -0.15 (-4.03%) | 2,009,038 |
| 30 Mar 2012 | USD | 3.792 | 3.806 | 3.726 | 3.726 | 3.726 | -0.094 (-2.46%) | 729,512 |
| 29 Mar 2012 | USD | 3.822 | 3.828 | 3.76 | 3.82 | 3.82 | -0.012 (-0.31%) | 484,151 |
| 28 Mar 2012 | USD | 3.78 | 3.832 | 3.713 | 3.832 | 3.832 | +0.052 (+1.38%) | 753,274 |
| 27 Mar 2012 | USD | 3.883 | 3.893 | 3.75 | 3.78 | 3.78 | -0.101 (-2.60%) | 542,307 |
| 26 Mar 2012 | USD | 3.879 | 3.903 | 3.841 | 3.881 | 3.881 | +0.011 (+0.28%) | 320,341 |
| 23 Mar 2012 | USD | 3.872 | 3.894 | 3.841 | 3.87 | 3.87 | -0.01 (-0.26%) | 295,237 |
| 22 Mar 2012 | USD | 3.867 | 3.898 | 3.821 | 3.88 | 3.88 | -0.01 (-0.26%) | 977,725 |
| 21 Mar 2012 | USD | 3.85 | 3.894 | 3.85 | 3.89 | 3.89 | +0.03 (+0.78%) | 298,697 |
| 20 Mar 2012 | USD | 3.852 | 3.877 | 3.811 | 3.86 | 3.86 | -0.01 (-0.26%) | 160,233 |
| 19 Mar 2012 | USD | 3.843 | 3.879 | 3.78 | 3.87 | 3.87 | -0.017 (-0.44%) | 522,310 |
| 16 Mar 2012 | USD | 3.86 | 3.909 | 3.86 | 3.887 | 3.887 | +0.032 (+0.83%) | 516,814 |
| 15 Mar 2012 | USD | 3.929 | 3.936 | 3.85 | 3.855 | 3.855 | -0.095 (-2.41%) | 786,678 |
| 14 Mar 2012 | USD | 3.942 | 3.978 | 3.926 | 3.95 | 3.95 | -0.015 (-0.38%) | 348,402 |
| 13 Mar 2012 | USD | 3.9 | 3.974 | 3.9 | 3.965 | 3.965 | +0.065 (+1.67%) | 327,913 |
