Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 4.351 | 4.379 | 4.327 | 4.379 | 4.379 | -0.021 (-0.48%) | 466,568 |
27 Jan 2012 | USD | 4.295 | 4.426 | 4.295 | 4.4 | 4.4 | +0.08 (+1.85%) | 646,855 |
26 Jan 2012 | USD | 4.325 | 4.362 | 4.29 | 4.32 | 4.32 | +0.031 (+0.72%) | 466,867 |
25 Jan 2012 | USD | 4.43 | 4.49 | 4.272 | 4.289 | 4.289 | -0.161 (-3.62%) | 563,509 |
24 Jan 2012 | USD | 4.318 | 4.45 | 4.313 | 4.45 | 4.45 | +0.11 (+2.53%) | 468,386 |
23 Jan 2012 | USD | 4.348 | 4.38 | 4.298 | 4.34 | 4.34 | -0.04 (-0.91%) | 386,184 |
20 Jan 2012 | USD | 4.377 | 4.38 | 4.306 | 4.38 | 4.38 | +0.02 (+0.46%) | 363,275 |
19 Jan 2012 | USD | 4.377 | 4.379 | 4.28 | 4.36 | 4.36 | -0.01 (-0.23%) | 548,940 |
18 Jan 2012 | USD | 4.31 | 4.375 | 4.267 | 4.37 | 4.37 | +0.027 (+0.62%) | 761,125 |
17 Jan 2012 | USD | 4.49 | 4.49 | 4.332 | 4.343 | 4.343 | -0.087 (-1.96%) | 1,343,025 |
16 Jan 2012 | USD | 4.49 | 4.49 | 4.362 | 4.43 | 4.43 | -0.07 (-1.56%) | 724,429 |
13 Jan 2012 | USD | 4.66 | 4.695 | 4.47 | 4.5 | 4.5 | -0.15 (-3.23%) | 895,201 |
12 Jan 2012 | USD | 4.63 | 4.724 | 4.627 | 4.65 | 4.65 | +0.005 (+0.11%) | 545,446 |
11 Jan 2012 | USD | 4.726 | 4.75 | 4.606 | 4.645 | 4.645 | -0.115 (-2.42%) | 967,681 |
10 Jan 2012 | USD | 4.76 | 4.791 | 4.702 | 4.76 | 4.76 | -0.02 (-0.42%) | 1,049,077 |
9 Jan 2012 | USD | 4.819 | 4.934 | 4.746 | 4.78 | 4.78 | -0.079 (-1.63%) | 567,102 |
6 Jan 2012 | USD | 4.634 | 4.871 | 4.634 | 4.859 | 4.859 | +0.159 (+3.38%) | 537,841 |
5 Jan 2012 | USD | 4.655 | 4.715 | 4.633 | 4.7 | 4.7 | +0.015 (+0.32%) | 710,511 |
4 Jan 2012 | USD | 4.72 | 4.72 | 4.65 | 4.685 | 4.685 | -0.035 (-0.74%) | 483,278 |
3 Jan 2012 | USD | 4.72 | 4.76 | 4.685 | 4.72 | 4.72 | -0.043 (-0.90%) | 592,490 |
2 Jan 2012 | USD | 4.642 | 4.79 | 4.64 | 4.763 | 4.763 | +0.035 (+0.74%) | 417,489 |
30 Dec 2011 | USD | 4.612 | 4.728 | 4.553 | 4.728 | 4.728 | +0.115 (+2.49%) | 346,174 |
29 Dec 2011 | USD | 4.643 | 4.748 | 4.401 | 4.613 | 4.613 | -0.074 (-1.58%) | 849,491 |
28 Dec 2011 | USD | 4.664 | 4.747 | 4.63 | 4.687 | 4.687 | +0.023 (+0.49%) | 363,221 |
27 Dec 2011 | USD | 4.653 | 4.71 | 4.636 | 4.664 | 4.664 | +0.011 (+0.24%) | 373,497 |
26 Dec 2011 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.516 | 4.78 | 4.516 | 4.653 | 4.653 | +0.143 (+3.17%) | 715,813 |
22 Dec 2011 | USD | 4.516 | 4.62 | 4.507 | 4.51 | 4.51 | +0.003 (+0.07%) | 472,078 |
21 Dec 2011 | USD | 4.49 | 4.561 | 4.43 | 4.507 | 4.507 | +0.024 (+0.54%) | 566,167 |
20 Dec 2011 | USD | 4.5 | 4.535 | 4.43 | 4.483 | 4.483 | -0.056 (-1.23%) | 812,589 |