| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | USD | 4.432 | 4.69 | 4.432 | 4.539 | 4.539 | -0.001 (-0.02%) | 909,212 |
| 16 Dec 2011 | USD | 4.427 | 4.54 | 4.331 | 4.54 | 4.54 | +0.08 (+1.79%) | 1,046,502 |
| 15 Dec 2011 | USD | 4.3 | 4.574 | 4.3 | 4.46 | 4.46 | +0.109 (+2.51%) | 1,880,132 |
| 14 Dec 2011 | USD | 4.129 | 4.379 | 4.129 | 4.351 | 4.351 | +0.177 (+4.24%) | 855,163 |
| 13 Dec 2011 | USD | 4.182 | 4.239 | 4.16 | 4.174 | 4.174 | -0.016 (-0.38%) | 705,807 |
| 12 Dec 2011 | USD | 4.391 | 4.397 | 4.188 | 4.19 | 4.19 | -0.165 (-3.79%) | 726,357 |
| 9 Dec 2011 | USD | 4.271 | 4.399 | 4.271 | 4.355 | 4.355 | +0.055 (+1.28%) | 450,295 |
| 8 Dec 2011 | USD | 4.27 | 4.34 | 4.268 | 4.3 | 4.3 | 0.0 (0.0%) | 329,046 |
| 7 Dec 2011 | USD | 4.219 | 4.3 | 4.215 | 4.3 | 4.3 | +0.098 (+2.33%) | 476,221 |
| 6 Dec 2011 | USD | 4.242 | 4.308 | 4.202 | 4.202 | 4.202 | -0.107 (-2.48%) | 312,192 |
| 5 Dec 2011 | USD | 4.26 | 4.34 | 4.248 | 4.309 | 4.309 | +0.051 (+1.20%) | 322,940 |
| 2 Dec 2011 | USD | 4.294 | 4.354 | 4.24 | 4.258 | 4.258 | -0.031 (-0.72%) | 344,068 |
| 1 Dec 2011 | USD | 4.261 | 4.297 | 4.25 | 4.289 | 4.289 | -0.009 (-0.21%) | 170,626 |
| 30 Nov 2011 | USD | 4.151 | 4.298 | 4.135 | 4.298 | 4.298 | +0.132 (+3.17%) | 448,037 |
| 29 Nov 2011 | USD | 4.102 | 4.226 | 4.102 | 4.166 | 4.166 | -0.014 (-0.33%) | 254,589 |
| 28 Nov 2011 | USD | 4.08 | 4.188 | 4.08 | 4.18 | 4.18 | +0.115 (+2.83%) | 290,797 |
| 25 Nov 2011 | USD | 4.123 | 4.171 | 4.065 | 4.065 | 4.065 | -0.109 (-2.61%) | 164,519 |
| 24 Nov 2011 | USD | 4.15 | 4.181 | 4.113 | 4.174 | 4.174 | +0.029 (+0.70%) | 257,054 |
| 23 Nov 2011 | USD | 4.12 | 4.165 | 4.12 | 4.145 | 4.145 | -0.005 (-0.12%) | 306,753 |
| 22 Nov 2011 | USD | 4.1 | 4.166 | 4.055 | 4.15 | 4.15 | +0.089 (+2.19%) | 454,985 |
| 21 Nov 2011 | USD | 4.209 | 4.218 | 4.061 | 4.061 | 4.061 | -0.199 (-4.67%) | 282,531 |
| 18 Nov 2011 | USD | 4.21 | 4.284 | 4.21 | 4.26 | 4.26 | +0.02 (+0.47%) | 165,497 |
| 17 Nov 2011 | USD | 4.257 | 4.336 | 4.202 | 4.24 | 4.24 | -0.07 (-1.62%) | 361,170 |
| 16 Nov 2011 | USD | 4.267 | 4.323 | 4.254 | 4.31 | 4.31 | +0.05 (+1.17%) | 181,725 |
| 15 Nov 2011 | USD | 4.358 | 4.4 | 4.247 | 4.26 | 4.26 | -0.12 (-2.74%) | 490,430 |
| 14 Nov 2011 | USD | 4.361 | 4.399 | 4.293 | 4.38 | 4.38 | -0.02 (-0.45%) | 218,955 |
| 11 Nov 2011 | USD | 4.301 | 4.4 | 4.278 | 4.4 | 4.4 | +0.059 (+1.36%) | 273,390 |
| 10 Nov 2011 | USD | 4.242 | 4.35 | 4.242 | 4.341 | 4.341 | +0.007 (+0.16%) | 301,646 |
| 9 Nov 2011 | USD | 4.336 | 4.367 | 4.278 | 4.334 | 4.334 | -0.026 (-0.60%) | 324,572 |
| 8 Nov 2011 | USD | 4.353 | 4.4 | 4.313 | 4.36 | 4.36 | -0.02 (-0.46%) | 337,360 |
