Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 4.25 | 4.38 | 4.197 | 4.38 | 4.38 | +0.08 (+1.86%) | 384,706 |
4 Nov 2011 | USD | 4.352 | 4.46 | 4.284 | 4.3 | 4.3 | -0.094 (-2.14%) | 356,381 |
3 Nov 2011 | USD | 4.112 | 4.394 | 4.1 | 4.394 | 4.394 | +0.262 (+6.34%) | 709,638 |
2 Nov 2011 | USD | 4.204 | 4.244 | 4.127 | 4.132 | 4.132 | -0.069 (-1.64%) | 419,638 |
1 Nov 2011 | USD | 4.217 | 4.273 | 4.156 | 4.201 | 4.201 | -0.139 (-3.20%) | 293,611 |
31 Oct 2011 | USD | 4.287 | 4.368 | 4.267 | 4.34 | 4.34 | 0.0 (0.0%) | 455,123 |
28 Oct 2011 | USD | 4.4 | 4.437 | 4.301 | 4.34 | 4.34 | -0.06 (-1.36%) | 502,696 |
27 Oct 2011 | USD | 4.32 | 4.44 | 4.295 | 4.4 | 4.4 | +0.08 (+1.85%) | 793,171 |
26 Oct 2011 | USD | 4.2 | 4.32 | 4.2 | 4.32 | 4.32 | +0.09 (+2.13%) | 655,796 |
25 Oct 2011 | USD | 4.141 | 4.275 | 4.108 | 4.23 | 4.23 | +0.13 (+3.17%) | 765,093 |
24 Oct 2011 | USD | 4.12 | 4.141 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 385,129 |
21 Oct 2011 | USD | 4.124 | 4.188 | 4.108 | 4.13 | 4.13 | -0.02 (-0.48%) | 870,517 |
20 Oct 2011 | USD | 4.161 | 4.18 | 4.104 | 4.15 | 4.15 | -0.06 (-1.43%) | 490,787 |
19 Oct 2011 | USD | 4.211 | 4.25 | 4.188 | 4.21 | 4.21 | -0.02 (-0.47%) | 463,207 |
18 Oct 2011 | USD | 4.2 | 4.24 | 4.153 | 4.23 | 4.23 | -0.033 (-0.77%) | 453,762 |
17 Oct 2011 | USD | 4.256 | 4.323 | 4.192 | 4.263 | 4.263 | -0.037 (-0.86%) | 908,910 |
14 Oct 2011 | USD | 4.187 | 4.3 | 4.164 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,397,412 |
13 Oct 2011 | USD | 4.107 | 4.2 | 4.092 | 4.2 | 4.2 | +0.06 (+1.45%) | 1,020,245 |
12 Oct 2011 | USD | 4.086 | 4.143 | 4.085 | 4.14 | 4.14 | +0.035 (+0.85%) | 1,036,567 |
11 Oct 2011 | USD | 4.152 | 4.17 | 4.053 | 4.105 | 4.105 | -0.086 (-2.05%) | 468,121 |
10 Oct 2011 | USD | 4.1 | 4.191 | 4.065 | 4.191 | 4.191 | +0.124 (+3.05%) | 463,026 |
7 Oct 2011 | USD | 4.048 | 4.12 | 4.048 | 4.067 | 4.067 | -0.003 (-0.07%) | 309,851 |
6 Oct 2011 | USD | 4.022 | 4.138 | 4.022 | 4.07 | 4.07 | +0.037 (+0.92%) | 355,783 |
5 Oct 2011 | USD | 4.05 | 4.089 | 3.986 | 4.033 | 4.033 | +0.047 (+1.18%) | 312,155 |
4 Oct 2011 | USD | 3.99 | 4.027 | 3.83 | 3.986 | 3.986 | +0.006 (+0.15%) | 870,755 |
3 Oct 2011 | USD | 4.041 | 4.099 | 3.972 | 3.98 | 3.98 | -0.11 (-2.69%) | 587,371 |
30 Sep 2011 | USD | 4.08 | 4.144 | 4.041 | 4.09 | 4.09 | -0.039 (-0.94%) | 371,080 |
29 Sep 2011 | USD | 4.082 | 4.15 | 4.012 | 4.129 | 4.129 | +0.007 (+0.17%) | 551,735 |
28 Sep 2011 | USD | 4.13 | 4.145 | 4.069 | 4.122 | 4.122 | -0.013 (-0.31%) | 533,685 |
27 Sep 2011 | USD | 4.129 | 4.199 | 4.099 | 4.135 | 4.135 | +0.026 (+0.63%) | 747,155 |