| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | USD | 4.02 | 4.121 | 3.966 | 4.109 | 4.109 | +0.077 (+1.91%) | 566,660 |
| 23 Sep 2011 | USD | 4.17 | 4.19 | 3.96 | 4.032 | 4.032 | -0.13 (-3.12%) | 719,646 |
| 22 Sep 2011 | USD | 4.29 | 4.298 | 4.126 | 4.162 | 4.162 | -0.194 (-4.45%) | 459,103 |
| 21 Sep 2011 | USD | 4.304 | 4.37 | 4.289 | 4.356 | 4.356 | +0.069 (+1.61%) | 483,816 |
| 20 Sep 2011 | USD | 4.269 | 4.33 | 4.222 | 4.287 | 4.287 | +0.018 (+0.42%) | 318,891 |
| 19 Sep 2011 | USD | 4.32 | 4.35 | 4.21 | 4.269 | 4.269 | -0.101 (-2.31%) | 500,368 |
| 16 Sep 2011 | USD | 4.413 | 4.48 | 4.368 | 4.37 | 4.37 | -0.075 (-1.69%) | 1,978,525 |
| 15 Sep 2011 | USD | 4.284 | 4.469 | 4.284 | 4.445 | 4.445 | +0.173 (+4.05%) | 842,054 |
| 14 Sep 2011 | USD | 4.086 | 4.272 | 4.063 | 4.272 | 4.272 | +0.182 (+4.45%) | 647,488 |
| 13 Sep 2011 | USD | 4.116 | 4.145 | 3.993 | 4.09 | 4.09 | -0.005 (-0.12%) | 678,369 |
| 12 Sep 2011 | USD | 4.06 | 4.18 | 3.981 | 4.095 | 4.095 | -0.018 (-0.44%) | 424,191 |
| 9 Sep 2011 | USD | 4.3 | 4.323 | 4.113 | 4.113 | 4.113 | -0.171 (-3.99%) | 724,056 |
| 8 Sep 2011 | USD | 4.343 | 4.375 | 4.254 | 4.284 | 4.284 | -0.022 (-0.51%) | 373,132 |
| 7 Sep 2011 | USD | 4.202 | 4.357 | 4.202 | 4.306 | 4.306 | +0.156 (+3.76%) | 400,719 |
| 6 Sep 2011 | USD | 4.212 | 4.278 | 4.091 | 4.15 | 4.15 | -0.104 (-2.44%) | 470,051 |
| 5 Sep 2011 | USD | 4.4 | 4.463 | 4.196 | 4.254 | 4.254 | -0.102 (-2.34%) | 959,897 |
| 2 Sep 2011 | USD | 4.139 | 4.444 | 4.139 | 4.356 | 4.356 | +0.148 (+3.52%) | 1,047,788 |
| 1 Sep 2011 | USD | 4.134 | 4.25 | 4.134 | 4.208 | 4.208 | +0.028 (+0.67%) | 510,534 |
| 31 Aug 2011 | USD | 4.088 | 4.18 | 4.056 | 4.18 | 4.18 | +0.09 (+2.20%) | 982,744 |
| 30 Aug 2011 | USD | 4.12 | 4.164 | 4.05 | 4.09 | 4.09 | -0.032 (-0.78%) | 533,690 |
| 29 Aug 2011 | USD | 4.072 | 4.168 | 4.072 | 4.122 | 4.122 | +0.057 (+1.40%) | 163,615 |
| 26 Aug 2011 | USD | 4.052 | 4.097 | 3.985 | 4.065 | 4.065 | +0.015 (+0.37%) | 317,538 |
| 25 Aug 2011 | USD | 4.153 | 4.18 | 4.05 | 4.05 | 4.05 | +0.009 (+0.22%) | 469,475 |
| 24 Aug 2011 | USD | 4.041 | 4.19 | 4.016 | 4.041 | 4.041 | 0.0 (0.0%) | 544,187 |
| 23 Aug 2011 | USD | 4.006 | 4.08 | 3.988 | 4.041 | 4.041 | +0.013 (+0.32%) | 555,795 |
| 22 Aug 2011 | USD | 3.96 | 4.05 | 3.96 | 4.028 | 4.028 | +0.045 (+1.13%) | 293,664 |
| 19 Aug 2011 | USD | 3.981 | 4.045 | 3.893 | 3.983 | 3.983 | +0.025 (+0.63%) | 855,782 |
| 18 Aug 2011 | USD | 4.1 | 4.127 | 3.92 | 3.958 | 3.958 | -0.177 (-4.28%) | 722,841 |
| 17 Aug 2011 | USD | 4.219 | 4.228 | 4.054 | 4.135 | 4.135 | -0.024 (-0.58%) | 752,121 |
| 16 Aug 2011 | USD | 4.22 | 4.236 | 4.096 | 4.159 | 4.159 | -0.088 (-2.07%) | 635,962 |
