| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 18.5 | 18.58 | 18.36 | 18.54 | 18.54 | +0.04 (+0.22%) | 361,909 |
| 9 Dec 2020 | USD | 18.7 | 18.88 | 18.5 | 18.5 | 18.5 | -0.18 (-0.96%) | 725,007 |
| 8 Dec 2020 | USD | 18.4 | 18.7 | 18.1 | 18.68 | 18.68 | +0.56 (+3.09%) | 900,205 |
| 7 Dec 2020 | USD | 18 | 18.18 | 17.76 | 18.12 | 18.12 | +0.2 (+1.12%) | 837,430 |
| 4 Dec 2020 | USD | 17.96 | 17.98 | 17.76 | 17.92 | 17.92 | -0.02 (-0.11%) | 811,292 |
| 3 Dec 2020 | USD | 17.68 | 18.3 | 17.54 | 17.94 | 17.94 | +0.26 (+1.47%) | 902,382 |
| 2 Dec 2020 | USD | 17.38 | 17.8 | 17.32 | 17.68 | 17.68 | +0.3 (+1.73%) | 603,510 |
| 1 Dec 2020 | USD | 17.76 | 17.76 | 17.24 | 17.38 | 17.38 | -0.38 (-2.14%) | 692,888 |
| 30 Nov 2020 | USD | 17.48 | 17.84 | 17.44 | 17.76 | 17.76 | +0.3 (+1.72%) | 809,014 |
| 27 Nov 2020 | USD | 17.42 | 17.46 | 17.18 | 17.46 | 17.46 | +0.16 (+0.92%) | 601,218 |
| 26 Nov 2020 | USD | 17.56 | 17.56 | 17.16 | 17.3 | 17.3 | -0.2 (-1.14%) | 352,864 |
| 25 Nov 2020 | USD | 17.18 | 17.5 | 17.16 | 17.5 | 17.5 | +0.42 (+2.46%) | 500,138 |
| 24 Nov 2020 | USD | 17.58 | 17.66 | 17.08 | 17.08 | 17.08 | -0.5 (-2.84%) | 836,508 |
| 23 Nov 2020 | USD | 17.62 | 17.72 | 17.34 | 17.58 | 17.58 | -0.02 (-0.11%) | 632,607 |
| 20 Nov 2020 | USD | 17.26 | 17.68 | 17.2 | 17.6 | 17.6 | +0.34 (+1.97%) | 425,676 |
| 19 Nov 2020 | USD | 17.02 | 17.4 | 16.86 | 17.26 | 17.26 | +0.18 (+1.05%) | 471,424 |
| 18 Nov 2020 | USD | 17.04 | 17.2 | 16.98 | 17.08 | 17.08 | +0.06 (+0.35%) | 409,227 |
| 17 Nov 2020 | USD | 17.1 | 17.34 | 16.88 | 17.02 | 17.02 | -0.16 (-0.93%) | 644,279 |
| 16 Nov 2020 | USD | 17.44 | 17.46 | 17.1 | 17.18 | 17.18 | -0.2 (-1.15%) | 547,012 |
| 13 Nov 2020 | USD | 17.74 | 17.82 | 17.38 | 17.38 | 17.38 | -0.44 (-2.47%) | 579,529 |
| 12 Nov 2020 | USD | 17.46 | 18.12 | 17.14 | 17.82 | 17.82 | +0.36 (+2.06%) | 1,043,619 |
| 11 Nov 2020 | USD | 16.32 | 17.62 | 16.2 | 17.46 | 17.46 | +1.12 (+6.85%) | 933,354 |
| 10 Nov 2020 | USD | 16.6 | 16.74 | 16.04 | 16.34 | 16.34 | -0.26 (-1.57%) | 1,054,013 |
| 9 Nov 2020 | USD | 17.04 | 17.3 | 16.42 | 16.6 | 16.6 | -0.22 (-1.31%) | 1,052,486 |
| 6 Nov 2020 | USD | 17.2 | 17.4 | 16.78 | 16.82 | 16.82 | -0.44 (-2.55%) | 621,910 |
| 5 Nov 2020 | USD | 16.96 | 17.42 | 16.66 | 17.26 | 17.26 | +0.66 (+3.98%) | 1,926,929 |
| 4 Nov 2020 | USD | 16.26 | 16.6 | 16.08 | 16.6 | 16.6 | -0.18 (-1.07%) | 825,099 |
| 3 Nov 2020 | USD | 16.2 | 16.78 | 16.18 | 16.78 | 16.78 | +0.56 (+3.45%) | 408,684 |
| 2 Nov 2020 | USD | 16.28 | 16.34 | 15.72 | 16.22 | 16.22 | -0.1 (-0.61%) | 424,019 |
| 30 Oct 2020 | USD | 16.4 | 16.48 | 15.6 | 16.32 | 16.32 | +0.4 (+2.51%) | 601,889 |
