| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | USD | 4.25 | 4.265 | 4.181 | 4.247 | 4.247 | +0.08 (+1.92%) | 212,155 |
| 12 Aug 2011 | USD | 4.162 | 4.26 | 4.068 | 4.167 | 4.167 | +0.006 (+0.14%) | 799,671 |
| 11 Aug 2011 | USD | 4.098 | 4.2 | 3.95 | 4.161 | 4.161 | +0.161 (+4.03%) | 1,070,267 |
| 10 Aug 2011 | USD | 3.905 | 4.14 | 3.905 | 4 | 4 | +0.113 (+2.91%) | 1,533,994 |
| 9 Aug 2011 | USD | 3.981 | 4.049 | 3.73 | 3.887 | 3.887 | -0.1 (-2.51%) | 1,554,557 |
| 8 Aug 2011 | USD | 4.056 | 4.3 | 3.983 | 3.987 | 3.987 | -0.134 (-3.25%) | 1,485,679 |
| 5 Aug 2011 | USD | 4.175 | 4.3 | 4.079 | 4.121 | 4.121 | -0.179 (-4.16%) | 1,841,369 |
| 4 Aug 2011 | USD | 4.401 | 4.438 | 4.262 | 4.3 | 4.3 | -0.081 (-1.85%) | 801,447 |
| 3 Aug 2011 | USD | 4.31 | 4.39 | 4.256 | 4.381 | 4.381 | +0.071 (+1.65%) | 795,554 |
| 2 Aug 2011 | USD | 4.439 | 4.439 | 4.261 | 4.31 | 4.31 | -0.091 (-2.07%) | 846,162 |
| 1 Aug 2011 | USD | 4.546 | 4.6 | 4.401 | 4.401 | 4.401 | -0.119 (-2.63%) | 761,634 |
| 29 Jul 2011 | USD | 4.599 | 4.654 | 4.516 | 4.52 | 4.52 | -0.099 (-2.14%) | 865,441 |
| 28 Jul 2011 | USD | 4.45 | 4.646 | 4.45 | 4.619 | 4.619 | +0.044 (+0.96%) | 439,030 |
| 27 Jul 2011 | USD | 4.64 | 4.734 | 4.456 | 4.575 | 4.575 | -0.014 (-0.31%) | 1,449,477 |
| 26 Jul 2011 | USD | 4.502 | 4.709 | 4.502 | 4.589 | 4.589 | +0.064 (+1.41%) | 1,086,064 |
| 25 Jul 2011 | USD | 4.464 | 4.595 | 4.462 | 4.525 | 4.525 | -0.045 (-0.98%) | 486,253 |
| 22 Jul 2011 | USD | 4.548 | 4.595 | 4.501 | 4.57 | 4.57 | +0.125 (+2.81%) | 567,715 |
| 21 Jul 2011 | USD | 4.435 | 4.5 | 4.381 | 4.445 | 4.445 | +0.006 (+0.14%) | 749,007 |
| 20 Jul 2011 | USD | 4.321 | 4.455 | 4.311 | 4.439 | 4.439 | +0.135 (+3.14%) | 386,966 |
| 19 Jul 2011 | USD | 4.3 | 4.358 | 4.24 | 4.304 | 4.304 | +0.004 (+0.09%) | 607,064 |
| 18 Jul 2011 | USD | 4.3 | 4.417 | 4.245 | 4.3 | 4.3 | -0.003 (-0.07%) | 829,490 |
| 15 Jul 2011 | USD | 4.35 | 4.4 | 4.3 | 4.303 | 4.303 | +0.006 (+0.14%) | 402,653 |
| 14 Jul 2011 | USD | 4.373 | 4.44 | 4.297 | 4.297 | 4.297 | -0.143 (-3.22%) | 365,410 |
| 13 Jul 2011 | USD | 4.346 | 4.44 | 4.346 | 4.44 | 4.44 | +0.014 (+0.32%) | 499,403 |
| 12 Jul 2011 | USD | 4.391 | 4.426 | 4.221 | 4.426 | 4.426 | -0.009 (-0.20%) | 1,134,302 |
| 11 Jul 2011 | USD | 4.513 | 4.513 | 4.318 | 4.435 | 4.435 | -0.092 (-2.03%) | 745,019 |
| 8 Jul 2011 | USD | 4.55 | 4.572 | 4.467 | 4.527 | 4.527 | -0.059 (-1.29%) | 958,338 |
| 7 Jul 2011 | USD | 4.43 | 4.586 | 4.391 | 4.586 | 4.586 | +0.186 (+4.23%) | 1,089,607 |
| 6 Jul 2011 | USD | 4.459 | 4.477 | 4.361 | 4.4 | 4.4 | -0.111 (-2.46%) | 1,141,615 |
| 5 Jul 2011 | USD | 4.615 | 4.637 | 4.494 | 4.511 | 4.511 | -0.119 (-2.57%) | 785,009 |
