| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | USD | 4.58 | 4.63 | 4.58 | 4.63 | 4.63 | +0.053 (+1.16%) | 469,877 |
| 1 Jul 2011 | USD | 4.549 | 4.585 | 4.487 | 4.577 | 4.577 | +0.028 (+0.62%) | 367,125 |
| 30 Jun 2011 | USD | 4.528 | 4.575 | 4.472 | 4.549 | 4.549 | +0.049 (+1.09%) | 631,508 |
| 29 Jun 2011 | USD | 4.4 | 4.52 | 4.363 | 4.5 | 4.5 | +0.13 (+2.97%) | 720,517 |
| 28 Jun 2011 | USD | 4.337 | 4.4 | 4.3 | 4.37 | 4.37 | +0.05 (+1.16%) | 597,991 |
| 27 Jun 2011 | USD | 4.313 | 4.367 | 4.279 | 4.32 | 4.32 | +0.015 (+0.35%) | 498,915 |
| 24 Jun 2011 | USD | 4.443 | 4.474 | 4.285 | 4.305 | 4.305 | -0.094 (-2.14%) | 493,519 |
| 23 Jun 2011 | USD | 4.453 | 4.49 | 4.379 | 4.399 | 4.399 | -0.063 (-1.41%) | 476,515 |
| 22 Jun 2011 | USD | 4.492 | 4.494 | 4.373 | 4.462 | 4.462 | -0.015 (-0.34%) | 885,509 |
| 21 Jun 2011 | USD | 4.514 | 4.554 | 4.474 | 4.477 | 4.477 | -0.021 (-0.47%) | 793,134 |
| 20 Jun 2011 | USD | 4.481 | 4.553 | 4.481 | 4.498 | 4.498 | -0.052 (-1.14%) | 383,093 |
| 17 Jun 2011 | USD | 4.461 | 4.57 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,067,426 |
| 16 Jun 2011 | USD | 4.499 | 4.547 | 4.407 | 4.5 | 4.5 | -0.006 (-0.13%) | 891,552 |
| 15 Jun 2011 | USD | 4.609 | 4.627 | 4.5 | 4.506 | 4.506 | -0.12 (-2.59%) | 598,518 |
| 14 Jun 2011 | USD | 4.6 | 4.626 | 4.422 | 4.626 | 4.626 | +0.051 (+1.11%) | 1,216,906 |
| 13 Jun 2011 | USD | 4.555 | 4.591 | 4.542 | 4.575 | 4.575 | 0.0 (0.0%) | 271,681 |
| 10 Jun 2011 | USD | 4.627 | 4.627 | 4.514 | 4.575 | 4.575 | -0.032 (-0.69%) | 474,985 |
| 9 Jun 2011 | USD | 4.6 | 4.657 | 4.516 | 4.607 | 4.607 | +0.024 (+0.52%) | 810,893 |
| 8 Jun 2011 | USD | 4.6 | 4.621 | 4.58 | 4.583 | 4.583 | -0.027 (-0.59%) | 655,594 |
| 7 Jun 2011 | USD | 4.619 | 4.657 | 4.582 | 4.61 | 4.61 | 0.0 (0.0%) | 941,019 |
| 6 Jun 2011 | USD | 4.623 | 4.673 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 645,068 |
| 3 Jun 2011 | USD | 4.633 | 4.699 | 4.589 | 4.65 | 4.65 | +0.01 (+0.22%) | 764,080 |
| 2 Jun 2011 | USD | 4.581 | 4.695 | 4.557 | 4.64 | 4.64 | +0.01 (+0.22%) | 542,124 |
| 1 Jun 2011 | USD | 4.737 | 4.788 | 4.611 | 4.63 | 4.63 | -0.115 (-2.42%) | 918,379 |
| 31 May 2011 | USD | 4.81 | 4.838 | 4.735 | 4.745 | 4.745 | -0.01 (-0.21%) | 987,327 |
| 30 May 2011 | USD | 4.617 | 4.815 | 4.617 | 4.755 | 4.755 | +0.086 (+1.84%) | 470,393 |
| 27 May 2011 | USD | 4.692 | 4.692 | 4.536 | 4.669 | 4.669 | -0.022 (-0.47%) | 863,378 |
| 26 May 2011 | USD | 4.751 | 4.779 | 4.682 | 4.691 | 4.691 | -0.058 (-1.22%) | 498,954 |
| 25 May 2011 | USD | 4.762 | 4.786 | 4.732 | 4.749 | 4.749 | -0.013 (-0.27%) | 372,636 |
| 24 May 2011 | USD | 4.795 | 4.838 | 4.717 | 4.762 | 4.762 | -0.026 (-0.54%) | 554,654 |
