| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | USD | 4.774 | 4.811 | 4.68 | 4.788 | 4.788 | -0.022 (-0.46%) | 900,352 |
| 20 May 2011 | USD | 4.811 | 4.891 | 4.793 | 4.81 | 4.81 | -0.003 (-0.06%) | 899,085 |
| 19 May 2011 | USD | 4.765 | 4.84 | 4.75 | 4.813 | 4.813 | +0.056 (+1.18%) | 528,926 |
| 18 May 2011 | USD | 4.8 | 4.8 | 4.69 | 4.757 | 4.757 | -0.041 (-0.85%) | 645,569 |
| 17 May 2011 | USD | 4.779 | 4.8 | 4.76 | 4.798 | 4.798 | -0.002 (-0.04%) | 666,386 |
| 16 May 2011 | USD | 4.761 | 4.848 | 4.75 | 4.8 | 4.8 | +0.027 (+0.57%) | 839,591 |
| 13 May 2011 | USD | 4.819 | 4.878 | 4.773 | 4.773 | 4.773 | -0.034 (-0.71%) | 551,805 |
| 12 May 2011 | USD | 4.751 | 4.807 | 4.727 | 4.807 | 4.807 | +0.05 (+1.05%) | 962,339 |
| 11 May 2011 | USD | 4.88 | 4.88 | 4.75 | 4.757 | 4.757 | -0.103 (-2.12%) | 1,643,852 |
| 10 May 2011 | USD | 4.883 | 4.96 | 4.8 | 4.86 | 4.86 | -0.053 (-1.08%) | 1,271,599 |
| 9 May 2011 | USD | 4.89 | 4.978 | 4.876 | 4.913 | 4.913 | -0.037 (-0.75%) | 693,246 |
| 6 May 2011 | USD | 4.98 | 4.98 | 4.821 | 4.95 | 4.95 | +0.043 (+0.88%) | 1,053,885 |
| 5 May 2011 | USD | 4.944 | 4.957 | 4.751 | 4.907 | 4.907 | +0.007 (+0.14%) | 2,222,264 |
| 4 May 2011 | USD | 5.18 | 5.269 | 4.831 | 4.9 | 4.9 | -0.28 (-5.41%) | 2,582,802 |
| 3 May 2011 | USD | 5.145 | 5.272 | 5.145 | 5.18 | 5.18 | -0.07 (-1.33%) | 1,045,672 |
| 2 May 2011 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 405,039 |
| 29 Apr 2011 | USD | 5.2 | 5.2 | 5.16 | 5.2 | 5.2 | +0.01 (+0.19%) | 576,237 |
| 28 Apr 2011 | USD | 5.176 | 5.2 | 5.144 | 5.19 | 5.19 | +0.05 (+0.97%) | 729,310 |
| 27 Apr 2011 | USD | 5.15 | 5.18 | 5.128 | 5.14 | 5.14 | -0.018 (-0.35%) | 533,126 |
| 26 Apr 2011 | USD | 5.058 | 5.17 | 5.042 | 5.158 | 5.158 | +0.068 (+1.34%) | 702,740 |
| 25 Apr 2011 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 5.1 | 5.168 | 5.051 | 5.09 | 5.09 | +0.029 (+0.57%) | 551,911 |
| 20 Apr 2011 | USD | 5.19 | 5.19 | 4.962 | 5.061 | 5.061 | -0.053 (-1.04%) | 1,516,156 |
| 19 Apr 2011 | USD | 4.969 | 5.25 | 4.925 | 5.114 | 5.114 | +0.186 (+3.77%) | 1,263,609 |
| 18 Apr 2011 | USD | 5.116 | 5.116 | 4.91 | 4.928 | 4.928 | -0.144 (-2.84%) | 1,052,835 |
| 15 Apr 2011 | USD | 5.051 | 5.175 | 5.051 | 5.072 | 5.072 | -0.014 (-0.28%) | 1,496,523 |
| 14 Apr 2011 | USD | 5.159 | 5.221 | 5.086 | 5.086 | 5.086 | -0.118 (-2.27%) | 1,458,126 |
| 13 Apr 2011 | USD | 5.19 | 5.22 | 5.146 | 5.204 | 5.204 | +0.026 (+0.50%) | 1,055,175 |
| 12 Apr 2011 | USD | 5.131 | 5.228 | 5.13 | 5.178 | 5.178 | +0.013 (+0.25%) | 1,364,122 |
