Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 5.051 | 5.252 | 5.051 | 5.165 | 5.165 | +0.063 (+1.23%) | 1,782,075 |
8 Apr 2011 | USD | 4.992 | 5.103 | 4.992 | 5.102 | 5.102 | +0.207 (+4.23%) | 2,336,530 |
7 Apr 2011 | USD | 4.9 | 4.98 | 4.881 | 4.895 | 4.895 | +0.014 (+0.29%) | 976,343 |
6 Apr 2011 | USD | 4.889 | 4.924 | 4.732 | 4.881 | 4.881 | -0.079 (-1.59%) | 1,974,693 |
5 Apr 2011 | USD | 5.03 | 5.065 | 4.928 | 4.96 | 4.96 | -0.07 (-1.39%) | 1,168,356 |
4 Apr 2011 | USD | 5 | 5.03 | 4.98 | 5.03 | 5.03 | +0.02 (+0.40%) | 1,293,571 |
1 Apr 2011 | USD | 5.08 | 5.1 | 4.93 | 5.01 | 5.01 | -0.058 (-1.14%) | 1,856,959 |
31 Mar 2011 | USD | 5.089 | 5.14 | 5.037 | 5.068 | 5.068 | -0.127 (-2.44%) | 1,788,140 |
30 Mar 2011 | USD | 5.19 | 5.209 | 5.16 | 5.195 | 5.195 | +0.013 (+0.25%) | 1,622,857 |
29 Mar 2011 | USD | 5.168 | 5.233 | 5.16 | 5.182 | 5.182 | +0.002 (+0.04%) | 2,256,808 |
28 Mar 2011 | USD | 5.02 | 5.198 | 5.02 | 5.18 | 5.18 | +0.15 (+2.98%) | 1,621,813 |
25 Mar 2011 | USD | 4.985 | 5.078 | 4.976 | 5.03 | 5.03 | +0.04 (+0.80%) | 1,197,769 |
24 Mar 2011 | USD | 4.963 | 5.016 | 4.912 | 4.99 | 4.99 | +0.009 (+0.18%) | 1,165,522 |
23 Mar 2011 | USD | 4.873 | 5 | 4.768 | 4.981 | 4.981 | +0.065 (+1.32%) | 1,429,967 |
22 Mar 2011 | USD | 5.018 | 5.023 | 4.848 | 4.916 | 4.916 | -0.093 (-1.86%) | 1,609,901 |
21 Mar 2011 | USD | 4.993 | 5.029 | 4.948 | 5.009 | 5.009 | +0.052 (+1.05%) | 1,118,909 |
18 Mar 2011 | USD | 4.96 | 5.087 | 4.957 | 4.957 | 4.957 | -0.01 (-0.20%) | 1,959,546 |
17 Mar 2011 | USD | 4.91 | 5.05 | 4.86 | 4.967 | 4.967 | +0.039 (+0.79%) | 2,631,633 |
16 Mar 2011 | USD | 5 | 5.098 | 4.911 | 4.928 | 4.928 | -0.072 (-1.44%) | 2,557,160 |
15 Mar 2011 | USD | 4.715 | 5.1 | 4.7 | 5 | 5 | +0.19 (+3.95%) | 6,784,956 |
14 Mar 2011 | USD | 4.544 | 4.83 | 4.518 | 4.81 | 4.81 | +0.276 (+6.09%) | 3,101,651 |
11 Mar 2011 | USD | 4.555 | 4.623 | 4.516 | 4.534 | 4.534 | -0.076 (-1.65%) | 883,109 |
10 Mar 2011 | USD | 4.569 | 4.639 | 4.55 | 4.61 | 4.61 | -0.033 (-0.71%) | 896,047 |
9 Mar 2011 | USD | 4.591 | 4.7 | 4.561 | 4.643 | 4.643 | +0.046 (+1.00%) | 4,454,227 |
8 Mar 2011 | USD | 4.31 | 4.648 | 4.308 | 4.597 | 4.597 | +0.254 (+5.85%) | 2,677,931 |
7 Mar 2011 | USD | 4.293 | 4.367 | 4.291 | 4.343 | 4.343 | +0.048 (+1.12%) | 813,458 |
4 Mar 2011 | USD | 4.34 | 4.35 | 4.291 | 4.295 | 4.295 | -0.04 (-0.92%) | 510,323 |
3 Mar 2011 | USD | 4.338 | 4.369 | 4.303 | 4.335 | 4.335 | +0.005 (+0.12%) | 965,115 |
2 Mar 2011 | USD | 4.329 | 4.344 | 4.28 | 4.33 | 4.33 | -0.021 (-0.48%) | 618,657 |
1 Mar 2011 | USD | 4.365 | 4.378 | 4.31 | 4.351 | 4.351 | +0.001 (+0.02%) | 761,362 |