| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | USD | 4.282 | 4.357 | 4.28 | 4.35 | 4.35 | +0.048 (+1.12%) | 869,255 |
| 25 Feb 2011 | USD | 4.366 | 4.372 | 4.302 | 4.302 | 4.302 | -0.048 (-1.10%) | 784,472 |
| 24 Feb 2011 | USD | 4.234 | 4.383 | 4.176 | 4.35 | 4.35 | +0.115 (+2.72%) | 2,027,359 |
| 23 Feb 2011 | USD | 4.251 | 4.31 | 4.21 | 4.235 | 4.235 | -0.036 (-0.84%) | 1,726,374 |
| 22 Feb 2011 | USD | 4.301 | 4.333 | 4.202 | 4.271 | 4.271 | -0.029 (-0.67%) | 969,570 |
| 21 Feb 2011 | USD | 4.443 | 4.443 | 4.3 | 4.3 | 4.3 | -0.163 (-3.65%) | 1,100,930 |
| 18 Feb 2011 | USD | 4.563 | 4.563 | 4.42 | 4.463 | 4.463 | -0.087 (-1.91%) | 1,623,927 |
| 17 Feb 2011 | USD | 4.511 | 4.584 | 4.491 | 4.55 | 4.55 | +0.008 (+0.18%) | 1,341,208 |
| 16 Feb 2011 | USD | 4.498 | 4.567 | 4.48 | 4.542 | 4.542 | +0.057 (+1.27%) | 1,152,644 |
| 15 Feb 2011 | USD | 4.527 | 4.556 | 4.45 | 4.485 | 4.485 | -0.017 (-0.38%) | 1,332,034 |
| 14 Feb 2011 | USD | 4.509 | 4.595 | 4.48 | 4.502 | 4.502 | -0.036 (-0.79%) | 1,257,949 |
| 11 Feb 2011 | USD | 4.46 | 4.575 | 4.46 | 4.538 | 4.538 | +0.038 (+0.84%) | 1,122,453 |
| 10 Feb 2011 | USD | 4.526 | 4.53 | 4.401 | 4.5 | 4.5 | -0.029 (-0.64%) | 1,086,524 |
| 9 Feb 2011 | USD | 4.452 | 4.577 | 4.438 | 4.529 | 4.529 | +0.104 (+2.35%) | 1,686,074 |
| 8 Feb 2011 | USD | 4.489 | 4.489 | 4.403 | 4.425 | 4.425 | +0.068 (+1.56%) | 1,299,051 |
| 7 Feb 2011 | USD | 4.28 | 4.377 | 4.28 | 4.357 | 4.357 | +0.079 (+1.85%) | 1,082,717 |
| 4 Feb 2011 | USD | 4.322 | 4.361 | 4.278 | 4.278 | 4.278 | -0.041 (-0.95%) | 1,291,434 |
| 3 Feb 2011 | USD | 4.379 | 4.38 | 4.316 | 4.319 | 4.319 | -0.064 (-1.46%) | 807,690 |
| 2 Feb 2011 | USD | 4.4 | 4.442 | 4.31 | 4.383 | 4.383 | -0.019 (-0.43%) | 1,056,114 |
| 1 Feb 2011 | USD | 4.361 | 4.44 | 4.329 | 4.402 | 4.402 | +0.062 (+1.43%) | 880,037 |
| 31 Jan 2011 | USD | 4.31 | 4.36 | 4.217 | 4.34 | 4.34 | +0.04 (+0.93%) | 1,103,043 |
| 28 Jan 2011 | USD | 4.362 | 4.401 | 4.291 | 4.3 | 4.3 | -0.038 (-0.88%) | 851,777 |
| 27 Jan 2011 | USD | 4.359 | 4.398 | 4.336 | 4.338 | 4.338 | -0.036 (-0.82%) | 736,065 |
| 26 Jan 2011 | USD | 4.404 | 4.417 | 4.35 | 4.374 | 4.374 | -0.01 (-0.23%) | 803,281 |
| 25 Jan 2011 | USD | 4.507 | 4.528 | 4.384 | 4.384 | 4.384 | -0.12 (-2.66%) | 1,172,702 |
| 24 Jan 2011 | USD | 4.504 | 4.52 | 4.45 | 4.504 | 4.504 | +0.013 (+0.29%) | 710,692 |
| 21 Jan 2011 | USD | 4.575 | 4.589 | 4.49 | 4.491 | 4.491 | -0.057 (-1.25%) | 1,796,740 |
| 20 Jan 2011 | USD | 4.48 | 4.58 | 4.439 | 4.548 | 4.548 | +0.056 (+1.25%) | 1,126,086 |
| 19 Jan 2011 | USD | 4.48 | 4.55 | 4.474 | 4.492 | 4.492 | +0.012 (+0.27%) | 1,067,965 |
| 18 Jan 2011 | USD | 4.4 | 4.49 | 4.397 | 4.48 | 4.48 | +0.08 (+1.82%) | 1,414,390 |
