| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | USD | 4.401 | 4.437 | 4.393 | 4.4 | 4.4 | -0.005 (-0.11%) | 926,041 |
| 14 Jan 2011 | USD | 4.397 | 4.437 | 4.36 | 4.405 | 4.405 | -0.015 (-0.34%) | 1,374,298 |
| 13 Jan 2011 | USD | 4.487 | 4.51 | 4.384 | 4.42 | 4.42 | -0.06 (-1.34%) | 918,308 |
| 12 Jan 2011 | USD | 4.273 | 4.48 | 4.273 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,158,261 |
| 11 Jan 2011 | USD | 4.229 | 4.28 | 4.124 | 4.27 | 4.27 | +0.071 (+1.69%) | 563,242 |
| 10 Jan 2011 | USD | 4.35 | 4.35 | 4.17 | 4.199 | 4.199 | -0.156 (-3.58%) | 1,480,086 |
| 7 Jan 2011 | USD | 4.52 | 4.525 | 4.355 | 4.355 | 4.355 | -0.132 (-2.94%) | 1,119,559 |
| 6 Jan 2011 | USD | 4.52 | 4.59 | 4.45 | 4.487 | 4.487 | -0.043 (-0.95%) | 1,153,779 |
| 5 Jan 2011 | USD | 4.44 | 4.53 | 4.41 | 4.53 | 4.53 | +0.094 (+2.12%) | 1,249,508 |
| 4 Jan 2011 | USD | 4.42 | 4.436 | 4.41 | 4.436 | 4.436 | +0.016 (+0.36%) | 905,196 |
| 3 Jan 2011 | USD | 4.392 | 4.42 | 4.38 | 4.42 | 4.42 | +0.083 (+1.91%) | 969,412 |
| 31 Dec 2010 | USD | 4.36 | 4.38 | 4.33 | 4.337 | 4.337 | -0.043 (-0.98%) | 229,040 |
| 30 Dec 2010 | USD | 4.4 | 4.417 | 4.352 | 4.38 | 4.38 | -0.05 (-1.13%) | 831,055 |
| 29 Dec 2010 | USD | 4.378 | 4.484 | 4.378 | 4.43 | 4.43 | +0.043 (+0.98%) | 744,275 |
| 28 Dec 2010 | USD | 4.374 | 4.429 | 4.374 | 4.387 | 4.387 | -0.023 (-0.52%) | 353,976 |
| 27 Dec 2010 | USD | 4.381 | 4.412 | 4.38 | 4.41 | 4.41 | -0.027 (-0.61%) | 315,812 |
| 24 Dec 2010 | USD | 4.398 | 4.46 | 4.368 | 4.437 | 4.437 | +0.003 (+0.07%) | 112,802 |
| 23 Dec 2010 | USD | 4.407 | 4.46 | 4.389 | 4.434 | 4.434 | +0.005 (+0.11%) | 717,913 |
| 22 Dec 2010 | USD | 4.431 | 4.475 | 4.4 | 4.429 | 4.429 | -0.034 (-0.76%) | 432,526 |
| 21 Dec 2010 | USD | 4.438 | 4.47 | 4.374 | 4.463 | 4.463 | +0.033 (+0.74%) | 670,644 |
| 20 Dec 2010 | USD | 4.465 | 4.474 | 4.364 | 4.43 | 4.43 | -0.043 (-0.96%) | 1,225,173 |
| 17 Dec 2010 | USD | 4.41 | 4.5 | 4.41 | 4.473 | 4.473 | +0.081 (+1.84%) | 1,858,868 |
| 16 Dec 2010 | USD | 4.355 | 4.392 | 4.34 | 4.392 | 4.392 | +0.01 (+0.23%) | 860,993 |
| 15 Dec 2010 | USD | 4.355 | 4.394 | 4.28 | 4.382 | 4.382 | +0.027 (+0.62%) | 1,106,828 |
| 14 Dec 2010 | USD | 4.478 | 4.49 | 4.285 | 4.355 | 4.355 | -0.084 (-1.89%) | 1,780,225 |
| 13 Dec 2010 | USD | 4.301 | 4.475 | 4.301 | 4.439 | 4.439 | +0.13 (+3.02%) | 1,860,924 |
| 10 Dec 2010 | USD | 4.24 | 4.33 | 4.215 | 4.309 | 4.309 | +0.058 (+1.36%) | 1,186,560 |
| 9 Dec 2010 | USD | 4.25 | 4.28 | 4.23 | 4.251 | 4.251 | +0.011 (+0.26%) | 1,342,694 |
| 8 Dec 2010 | USD | 4.115 | 4.274 | 4.11 | 4.24 | 4.24 | +0.113 (+2.74%) | 1,663,481 |
| 7 Dec 2010 | USD | 4.02 | 4.19 | 4.013 | 4.127 | 4.127 | +0.173 (+4.38%) | 2,373,457 |
